FuelCell Energy, Inc. (FCEL) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -51.8%
- 3M
- -51.0%
- YTD
- +21.8%
- 1Y
- +29.0%
- 3Y
- -33.7%
- 5Y
- -50.2%
Loading 10-year price history...
FCEL Historical Performance
FCEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -62.9%
- 2003 annual price return
- +93.5%
- 2004 annual price return
- -25.5%
- 2005 annual price return
- -14.4%
- 2006 annual price return
- -25.5%
- 2007 annual price return
- +57.7%
- 2008 annual price return
- -60.8%
- 2009 annual price return
- -11.3%
- 2010 annual price return
- -42.5%
- 2011 annual price return
- -58.7%
- 2012 annual price return
- +0.8%
- 2013 annual price return
- +49.7%
- 2014 annual price return
- +6.9%
- 2015 annual price return
- -73.9%
- 2016 annual price return
- -68.6%
- 2017 annual price return
- -5.6%
- 2018 annual price return
- -68.4%
- 2019 annual price return
- -63.1%
- 2020 annual price return
- +455.7%
- 2021 annual price return
- -51.0%
- 2022 annual price return
- -51.9%
- 2023 annual price return
- -39.8%
- 2024 annual price return
- -80.4%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- +120.7%
FCEL Stock Price Trajectory (1992–2026)
As of November 7, 2026, FuelCell Energy, Inc. (FCEL) trades at $9.96, representing a +29.0% return over the past year. The stock has delivered a -96.9% total return over five years (-50.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $234,993.96 on October 3, 2000. From this peak, FCEL has corrected -100.0%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PLUG (-42.2% 1Y), BE (+26.6% 1Y), and BLDP (-56.8% 1Y), FCEL has outperformed the peer group average. Compare FCEL vs PLUG →
FCEL Historical Price Data · from 1992
Rows 1–50 of 8,653| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.52 | 10.07 | 9.31 | 9.96 | 5.36M | +11.53% |
| 2026-11-05 | 10.00 | 10.08 | 8.18 | 8.93 | 9.99M | -15.28% |
| 2026-11-04 | 11.24 | 11.68 | 10.15 | 10.54 | 5.91M | -5.98% |
| 2026-11-03 | 10.87 | 11.48 | 10.74 | 11.21 | 4.82M | +6.76% |
| 2026-11-02 | 11.40 | 11.45 | 10.43 | 10.50 | 4.37M | -6.42% |
| 2026-10-30 | 11.16 | 11.46 | 10.58 | 11.22 | 5.09M | -7.88% |
| 2026-10-29 | 11.99 | 12.57 | 11.98 | 12.18 | 3.45M | -1.62% |
| 2026-10-28 | 12.25 | 12.43 | 11.81 | 12.38 | 4.37M | +1.64% |
| 2026-10-27 | 11.99 | 12.48 | 11.65 | 12.18 | 6.02M | +6.28% |
| 2026-10-26 | 11.18 | 12.22 | 10.93 | 11.46 | 6.01M | +3.15% |
| 2026-10-23 | 11.40 | 11.45 | 10.54 | 11.11 | 7.92M | -4.06% |
| 2026-10-22 | 12.81 | 13.10 | 11.49 | 11.58 | 11.36M | -12.27% |
| 2026-10-21 | 12.75 | 13.60 | 12.33 | 13.20 | 8.93M | +6.45% |
| 2026-10-20 | 12.47 | 12.80 | 12.03 | 12.40 | 6.38M | -3.80% |
| 2026-10-19 | 13.53 | 13.55 | 12.60 | 12.89 | 5.18M | -0.85% |
| 2026-10-16 | 13.89 | 13.90 | 12.65 | 13.00 | 6.97M | -7.74% |
| 2026-10-15 | 13.47 | 14.15 | 13.15 | 14.09 | 6.88M | -0.49% |
| 2026-10-14 | 14.85 | 15.04 | 13.93 | 14.16 | 7.85M | -8.65% |
| 2026-10-13 | 15.95 | 16.19 | 14.98 | 15.50 | 7.50M | -5.31% |
| 2026-10-12 | 17.76 | 17.76 | 15.78 | 16.37 | 7.68M | -9.21% |
| 2026-10-09 | 17.79 | 18.07 | 16.87 | 18.03 | 6.15M | +4.52% |
| 2026-10-08 | 17.94 | 18.33 | 16.56 | 17.25 | 10.54M | -6.05% |
| 2026-10-07 | 19.03 | 19.10 | 17.54 | 18.36 | 12.62M | -11.09% |
| 2026-10-06 | 18.50 | 21.06 | 18.31 | 20.65 | 12.80M | +14.28% |
| 2026-10-05 | 18.11 | 18.18 | 16.86 | 18.07 | 5.50M | -2.17% |
| 2026-10-02 | 17.25 | 18.54 | 17.20 | 18.47 | 7.70M | +11.47% |
| 2026-10-01 | 16.48 | 17.13 | 16.02 | 16.57 | 3.71M | +0.91% |
| 2026-09-30 | 17.01 | 17.20 | 16.40 | 16.42 | 4.10M | -2.84% |
| 2026-09-29 | 17.52 | 17.58 | 16.74 | 16.90 | 6.61M | +4.71% |
| 2026-09-28 | 16.15 | 16.34 | 15.75 | 16.14 | 4.05M | -2.12% |
| 2026-09-25 | 16.46 | 16.98 | 16.35 | 16.49 | 3.78M | +0.61% |
| 2026-09-24 | 16.45 | 16.71 | 15.85 | 16.39 | 4.87M | -4.60% |
| 2026-09-23 | 17.59 | 17.85 | 17.12 | 17.18 | 3.45M | -3.81% |
| 2026-09-22 | 17.64 | 18.87 | 17.17 | 17.86 | 6.24M | -0.56% |
| 2026-09-21 | 18.33 | 18.47 | 17.63 | 17.96 | 4.81M | -0.83% |
| 2026-09-18 | 17.80 | 18.38 | 17.17 | 18.11 | 8.25M | +2.26% |
| 2026-09-17 | 16.32 | 18.17 | 16.30 | 17.71 | 9.37M | +14.26% |
| 2026-09-16 | 15.80 | 15.99 | 15.09 | 15.50 | 4.46M | +1.64% |
| 2026-09-15 | 15.19 | 15.65 | 15.04 | 15.25 | 3.62M | -0.20% |
| 2026-09-14 | 14.88 | 15.56 | 14.71 | 15.28 | 4.52M | -3.84% |
| 2026-09-11 | 16.01 | 16.55 | 15.70 | 15.89 | 5.43M | +1.92% |
| 2026-09-10 | 16.07 | 16.34 | 15.49 | 15.59 | 5.80M | -5.91% |
| 2026-09-09 | 17.90 | 18.33 | 16.43 | 16.57 | 7.69M | -6.70% |
| 2026-09-08 | 15.18 | 18.08 | 15.12 | 17.76 | 13.93M | +18.80% |
| 2026-09-04 | 14.52 | 15.09 | 14.50 | 14.95 | 5.86M | +1.91% |
| 2026-09-03 | 14.29 | 14.98 | 13.83 | 14.67 | 10.08M | +1.88% |
| 2026-09-02 | 15.30 | 15.96 | 13.92 | 14.40 | 15.39M | -15.69% |
| 2026-09-01 | 16.87 | 17.33 | 16.33 | 17.08 | 6.26M | -0.87% |
| 2026-08-31 | 17.81 | 17.81 | 16.74 | 17.23 | 9.06M | -2.98% |
| 2026-08-28 | 19.07 | 19.29 | 17.64 | 17.76 | 4.98M | -8.07% |
FCEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCEL — Frequently Asked Questions
Quick answers to the most common questions about buying FCEL stock.
How has FCEL stock performed recently?
FCEL returned +29.0% over the past year, beating its 5-year annualized CAGR of -50.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FCEL's all-time high price?
FuelCell Energy, Inc. reached $234993.96 on 2000-10-03. The 52-week high is $37.88. Current 1-year return of +29.0% places the stock closer to historical peaks.
Where can I download FCEL historical price data?
This page provides FCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.