FuelCell Energy, Inc. (FCEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FCEL Historical Performance
Short-Term Returns
FCEL Stock Price Trajectory (2011–2026)
As of May 7, 2026, FuelCell Energy, Inc. (FCEL) trades at $12.81, representing a +242.5% return over the past year. The stock has delivered a -94.6% total return over five years (-44.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $234,993.96 on October 3, 2000. From this peak, FCEL has corrected -100.0%, currently trading 71% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PLUG (+320.2% 1Y), BE (+1647.1% 1Y), and BLDP (+295.0% 1Y), FCEL has underperformed the peer group average. Compare FCEL vs PLUG →
FCEL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.63 | 14.18 | 12.24 | 12.81 | 9.45M | -5.46% |
| 2026-05-05 | 13.20 | 14.06 | 12.68 | 13.55 | 10.77M | +4.07% |
| 2026-05-04 | 13.25 | 13.75 | 12.11 | 13.02 | 7.62M | -2.18% |
| 2026-05-01 | 13.29 | 14.30 | 12.56 | 13.31 | 10.07M | +2.38% |
| 2026-04-30 | 13.30 | 13.37 | 12.00 | 13.00 | 13.16M | -4.69% |
| 2026-04-29 | 11.39 | 13.64 | 10.99 | 13.64 | 17.69M | +37.22% |
| 2026-04-28 | 10.20 | 10.34 | 9.63 | 9.94 | 3.46M | -6.93% |
| 2026-04-27 | 11.18 | 11.18 | 10.10 | 10.68 | 3.51M | -4.47% |
| 2026-04-24 | 12.35 | 12.41 | 10.77 | 11.18 | 5.72M | -8.13% |
| 2026-04-23 | 11.75 | 12.43 | 11.04 | 12.17 | 10.28M | +3.14% |
| 2026-04-22 | 9.98 | 11.88 | 9.98 | 11.80 | 16.82M | +24.34% |
| 2026-04-21 | 8.54 | 10.34 | 8.53 | 9.49 | 18.74M | +9.71% |
| 2026-04-20 | 7.15 | 8.70 | 7.06 | 8.65 | 6.14M | +19.31% |
| 2026-04-17 | 7.47 | 7.54 | 7.18 | 7.25 | 1.56M | -1.36% |
| 2026-04-16 | 7.64 | 7.65 | 7.08 | 7.35 | 2.07M | -2.39% |
| 2026-04-15 | 7.34 | 7.64 | 7.27 | 7.53 | 2.15M | +3.15% |
| 2026-04-14 | 7.20 | 7.76 | 7.08 | 7.30 | 3.44M | +6.88% |
| 2026-04-13 | 6.60 | 6.98 | 6.50 | 6.83 | 1.44M | +2.71% |
| 2026-04-10 | 6.58 | 6.83 | 6.58 | 6.65 | 1.02M | +1.53% |
| 2026-04-09 | 6.39 | 6.97 | 6.35 | 6.55 | 1.90M | +2.18% |
| 2026-04-08 | 6.75 | 6.83 | 6.36 | 6.41 | 1.16M | +2.23% |
| 2026-04-07 | 6.62 | 6.70 | 6.19 | 6.27 | 1.27M | -6.00% |
| 2026-04-06 | 6.62 | 6.87 | 6.59 | 6.67 | 1.03M | +1.06% |
| 2026-04-02 | 6.31 | 6.67 | 6.26 | 6.60 | 940K | +2.17% |
| 2026-04-01 | 6.67 | 6.73 | 6.37 | 6.46 | 1.01M | -1.07% |
| 2026-03-31 | 6.28 | 6.61 | 6.27 | 6.53 | 767K | +5.10% |
| 2026-03-30 | 6.51 | 6.70 | 6.17 | 6.21 | 1.16M | -4.85% |
| 2026-03-27 | 6.87 | 6.88 | 6.40 | 6.53 | 908K | -5.09% |
| 2026-03-26 | 6.94 | 7.12 | 6.86 | 6.88 | 1.10M | -3.10% |
| 2026-03-25 | 7.00 | 7.31 | 6.95 | 7.10 | 1.67M | +2.31% |
See FCEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FCEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FCEL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFCEL — Frequently Asked Questions
Quick answers to the most common questions about buying FCEL stock.
How has FCEL stock performed recently?
FCEL returned +242.5% over the past year, beating its 5-year annualized CAGR of -44.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCEL's all-time high price?
FuelCell Energy, Inc. reached $234993.96 on 2000-10-03. The 52-week high is $14.30. Current 1-year return of +242.5% places the stock closer to historical peaks.
Where can I download FCEL historical price data?
This page provides FCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.