Fidus Investment Corporation (FDUS) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +4.1%
- 3M
- -4.5%
- YTD
- +0.6%
- 1Y
- -5.0%
- 3Y
- +0.4%
- 5Y
- +1.8%
Loading 10-year price history...
FDUS Historical Performance
FDUS Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -13.5%
- 2012 annual price return
- +28.0%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- -30.1%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +12.4%
- 2017 annual price return
- -6.1%
- 2018 annual price return
- -24.8%
- 2019 annual price return
- +24.7%
- 2020 annual price return
- -11.4%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- -9.4%
- 2026 annual price return
- -2.4%
FDUS Stock Price Trajectory (2011–2026)
As of November 8, 2026, Fidus Investment Corporation (FDUS) trades at $19.65, representing a -5.0% return over the past year. The stock has delivered a +73.3% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.55 on February 18, 2025. From this peak, FDUS has corrected -16.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GAIN (+6.9% 1Y), SLRC (-22.0% 1Y), and CSWC (+14.2% 1Y), FDUS has underperformed the peer group average. Compare FDUS vs GAIN →
FDUS Historical Price Data · from 2011
Rows 1–50 of 3,869| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.46 | 19.88 | 19.39 | 19.65 | 558K | +0.77% |
| 2026-11-05 | 19.86 | 19.91 | 19.27 | 19.50 | 374K | -1.02% |
| 2026-11-04 | 19.67 | 19.94 | 19.60 | 19.70 | 350K | +1.39% |
| 2026-11-03 | 19.45 | 19.49 | 19.30 | 19.43 | 192K | -0.26% |
| 2026-11-02 | 19.44 | 19.61 | 19.27 | 19.48 | 158K | +0.88% |
| 2026-10-30 | 19.42 | 19.42 | 19.15 | 19.31 | 174K | -0.67% |
| 2026-10-29 | 19.09 | 19.45 | 19.02 | 19.44 | 145K | +1.83% |
| 2026-10-28 | 18.99 | 19.14 | 18.87 | 19.09 | 198K | +0.53% |
| 2026-10-27 | 18.85 | 19.17 | 18.82 | 18.99 | 210K | +1.66% |
| 2026-10-26 | 18.62 | 18.75 | 18.49 | 18.68 | 188K | +0.65% |
| 2026-10-23 | 18.72 | 18.72 | 18.34 | 18.56 | 169K | -0.59% |
| 2026-10-22 | 18.29 | 18.80 | 18.26 | 18.67 | 194K | +2.08% |
| 2026-10-21 | 18.45 | 18.51 | 18.22 | 18.29 | 234K | -0.87% |
| 2026-10-20 | 18.67 | 18.81 | 18.42 | 18.45 | 191K | -0.59% |
| 2026-10-19 | 18.90 | 18.90 | 18.48 | 18.56 | 382K | -2.21% |
| 2026-10-16 | 19.47 | 19.51 | 18.94 | 18.98 | 286K | -2.37% |
| 2026-10-15 | 19.25 | 19.61 | 19.25 | 19.44 | 245K | +1.83% |
| 2026-10-14 | 19.09 | 19.25 | 19.04 | 19.09 | 184K | -0.31% |
| 2026-10-13 | 19.27 | 19.28 | 19.07 | 19.15 | 248K | -0.21% |
| 2026-10-12 | 19.10 | 19.26 | 18.99 | 19.19 | 204K | +0.68% |
| 2026-10-09 | 19.12 | 19.21 | 18.98 | 19.06 | 198K | -0.16% |
| 2026-10-08 | 18.73 | 19.11 | 18.73 | 19.09 | 315K | +1.43% |
| 2026-10-07 | 18.89 | 18.90 | 18.50 | 18.82 | 302K | -0.32% |
| 2026-10-06 | 19.18 | 19.25 | 18.87 | 18.88 | 306K | -1.31% |
| 2026-10-05 | 19.28 | 19.54 | 19.12 | 19.13 | 211K | -0.67% |
| 2026-10-02 | 19.41 | 19.45 | 19.10 | 19.26 | 276K | -0.52% |
| 2026-10-01 | 19.27 | 19.41 | 19.15 | 19.36 | 262K | +0.47% |
| 2026-09-30 | 19.51 | 19.69 | 19.23 | 19.27 | 430K | -1.33% |
| 2026-09-29 | 19.14 | 19.60 | 19.13 | 19.53 | 523K | +2.09% |
| 2026-09-28 | 19.12 | 19.27 | 19.02 | 19.13 | 580K | -0.10% |
| 2026-09-25 | 19.14 | 19.16 | 18.91 | 19.15 | 224K | +0.31% |
| 2026-09-24 | 19.11 | 19.22 | 18.94 | 19.09 | 199K | +0.05% |
| 2026-09-23 | 19.34 | 19.41 | 18.98 | 19.08 | 204K | -1.19% |
| 2026-09-22 | 19.34 | 19.38 | 19.28 | 19.31 | 160K | +0.05% |
| 2026-09-21 | 19.36 | 19.46 | 19.26 | 19.30 | 190K | -0.31% |
| 2026-09-18 | 19.57 | 19.60 | 19.22 | 19.36 | 291K | -1.07% |
| 2026-09-17 | 19.34 | 19.70 | 19.33 | 19.57 | 391K | +1.66% |
| 2026-09-16 | 19.12 | 19.43 | 19.11 | 19.25 | 343K | +0.68% |
| 2026-09-15 | 19.11 | 19.18 | 19.00 | 19.12 | 301K | -2.00% |
| 2026-09-14 | 19.57 | 19.70 | 19.45 | 19.51 | 572K | -0.31% |
| 2026-09-11 | 19.60 | 19.60 | 19.47 | 19.57 | 418K | +0.41% |
| 2026-09-10 | 19.61 | 19.61 | 19.46 | 19.49 | 377K | -0.41% |
| 2026-09-09 | 19.67 | 19.72 | 19.49 | 19.57 | 324K | -0.25% |
| 2026-09-08 | 19.63 | 19.72 | 19.60 | 19.62 | 486K | -0.05% |
| 2026-09-04 | 19.54 | 19.68 | 19.50 | 19.63 | 236K | +0.26% |
| 2026-09-03 | 19.77 | 19.83 | 19.45 | 19.58 | 362K | -0.10% |
| 2026-09-02 | 19.70 | 19.70 | 19.54 | 19.60 | 298K | -0.20% |
| 2026-09-01 | 19.71 | 19.78 | 19.60 | 19.64 | 278K | -0.81% |
| 2026-08-31 | 19.70 | 19.90 | 19.64 | 19.80 | 359K | +0.51% |
| 2026-08-28 | 19.80 | 19.80 | 19.67 | 19.70 | 250K | -0.15% |
FDUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDUS — Frequently Asked Questions
Quick answers to the most common questions about buying FDUS stock.
How has FDUS stock performed recently?
FDUS declined -5.0% over the past year, below its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FDUS's all-time high price?
Fidus Investment Corporation reached $23.55 on 2025-02-18. The 52-week high is $20.78. Current 1-year return of -5.0% places the stock further from historical peaks.
Where can I download FDUS historical price data?
This page provides FDUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.