Fidus Investment Corporation (FDUS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FDUS Historical Performance
Short-Term Returns
FDUS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Fidus Investment Corporation (FDUS) trades at $18.58, representing a -1.4% return over the past year. The stock has delivered a +70.9% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.55 on February 18, 2025. From this peak, FDUS has corrected -21.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+20.9% 1Y), SLRC (-10.1% 1Y), and CSWC (+20.0% 1Y), FDUS has underperformed the peer group average. Compare FDUS vs GAIN →
FDUS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.18 | 19.32 | 17.96 | 18.58 | 1.02M | -3.13% |
| 2026-05-05 | 19.00 | 19.18 | 18.82 | 19.18 | 127K | -0.05% |
| 2026-05-04 | 19.08 | 19.39 | 19.08 | 19.19 | 176K | -0.05% |
| 2026-05-01 | 19.03 | 19.22 | 18.95 | 19.20 | 204K | +1.21% |
| 2026-04-30 | 18.47 | 19.00 | 18.47 | 18.97 | 180K | +2.32% |
| 2026-04-29 | 18.74 | 18.74 | 18.40 | 18.54 | 139K | -0.75% |
| 2026-04-28 | 18.39 | 18.70 | 18.37 | 18.68 | 157K | +1.58% |
| 2026-04-27 | 18.44 | 18.51 | 18.29 | 18.39 | 202K | -0.05% |
| 2026-04-24 | 18.34 | 18.59 | 18.34 | 18.40 | 134K | +0.33% |
| 2026-04-23 | 18.75 | 18.89 | 18.27 | 18.34 | 198K | -2.45% |
| 2026-04-22 | 18.69 | 18.93 | 18.68 | 18.80 | 272K | +1.35% |
| 2026-04-21 | 18.90 | 18.90 | 18.52 | 18.55 | 183K | -1.33% |
| 2026-04-20 | 18.89 | 19.00 | 18.73 | 18.80 | 222K | -0.63% |
| 2026-04-17 | 18.73 | 19.03 | 18.73 | 18.92 | 336K | +1.99% |
| 2026-04-16 | 18.56 | 18.75 | 18.55 | 18.55 | 240K | -0.96% |
| 2026-04-15 | 18.42 | 18.78 | 18.42 | 18.73 | 260K | +1.57% |
| 2026-04-14 | 18.21 | 18.44 | 18.04 | 18.44 | 166K | +2.33% |
| 2026-04-13 | 17.84 | 18.04 | 17.68 | 18.02 | 202K | +0.61% |
| 2026-04-10 | 17.79 | 17.96 | 17.76 | 17.91 | 179K | +0.67% |
| 2026-04-09 | 17.88 | 17.93 | 17.72 | 17.79 | 157K | -0.39% |
| 2026-04-08 | 18.20 | 18.24 | 17.74 | 17.86 | 292K | +0.22% |
| 2026-04-07 | 17.84 | 17.99 | 17.70 | 17.82 | 199K | -0.56% |
| 2026-04-06 | 17.62 | 17.96 | 17.57 | 17.92 | 259K | +0.96% |
| 2026-04-02 | 17.20 | 17.75 | 17.12 | 17.75 | 236K | +2.60% |
| 2026-04-01 | 17.49 | 17.49 | 17.09 | 17.30 | 223K | -0.69% |
| 2026-03-31 | 17.26 | 17.46 | 17.08 | 17.42 | 274K | +1.34% |
| 2026-03-30 | 16.99 | 17.34 | 16.94 | 17.19 | 414K | +1.60% |
| 2026-03-27 | 17.34 | 17.39 | 16.86 | 16.92 | 408K | -2.14% |
| 2026-03-26 | 17.38 | 17.63 | 17.25 | 17.29 | 209K | -0.80% |
| 2026-03-25 | 17.51 | 17.64 | 17.30 | 17.43 | 242K | +0.35% |
See FDUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FDUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FDUS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFDUS — Frequently Asked Questions
Quick answers to the most common questions about buying FDUS stock.
How has FDUS stock performed recently?
FDUS declined -1.4% over the past year, below its 5-year annualized CAGR of +1.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FDUS's all-time high price?
Fidus Investment Corporation reached $23.55 on 2025-02-18. The 52-week high is $22.09. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download FDUS historical price data?
This page provides FDUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.