Fenbo Holdings Limited Ordinary Shares (FEBO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -0.4%
- 3M
- -5.1%
- YTD
- -38.0%
- 1Y
- -0.7%
- 3Y
- -44.7%
- 5Y
- -29.9%
Loading 10-year price history...
FEBO Historical Performance
FEBO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +14.0%
- 2024 annual price return
- -65.3%
- 2025 annual price return
- -19.4%
- 2026 annual price return
- -36.4%
FEBO Stock Price Trajectory (2023–2026)
As of November 8, 2026, Fenbo Holdings Limited Ordinary Shares (FEBO) trades at $0.75, representing a -0.7% return over the past year. The stock has delivered a -83.1% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.68 on July 2, 2024. From this peak, FEBO has corrected -95.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CODA (-5.7% 1Y), HKIT (-100.0% 1Y), and TAOP (-86.5% 1Y), FEBO has underperformed the peer group average. Compare FEBO vs CODA →
FEBO Historical Price Data · from 2023
Rows 1–50 of 736| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.71 | 0.75 | 0.71 | 0.75 | 209 | -2.61% |
| 2026-11-05 | 0.77 | 0.77 | 0.77 | 0.77 | 10 | 0.00% |
| 2026-11-04 | 0.77 | 0.77 | 0.77 | 0.77 | 3 | 0.00% |
| 2026-11-03 | 0.65 | 0.77 | 0.65 | 0.77 | 5K | -1.28% |
| 2026-11-02 | 0.77 | 0.80 | 0.65 | 0.78 | 19K | +20.00% |
| 2026-10-30 | 0.66 | 0.66 | 0.65 | 0.65 | 5K | -0.02% |
| 2026-10-29 | 0.65 | 0.65 | 0.65 | 0.65 | 800 | -2.97% |
| 2026-10-28 | 0.66 | 0.69 | 0.66 | 0.67 | 4K | -4.35% |
| 2026-10-27 | 0.79 | 0.79 | 0.65 | 0.70 | 1K | -12.11% |
| 2026-10-26 | 0.70 | 0.80 | 0.63 | 0.80 | 5K | +13.82% |
| 2026-10-23 | 0.63 | 0.71 | 0.63 | 0.70 | 5K | +11.11% |
| 2026-10-22 | 0.69 | 0.69 | 0.63 | 0.63 | 920 | -13.67% |
| 2026-10-21 | 0.73 | 0.73 | 0.73 | 0.73 | 16 | 0.00% |
| 2026-10-20 | 0.64 | 0.73 | 0.64 | 0.73 | 500 | +6.57% |
| 2026-10-19 | 0.64 | 0.69 | 0.64 | 0.69 | 8K | -3.51% |
| 2026-10-16 | 0.65 | 0.71 | 0.65 | 0.71 | 700 | -3.94% |
| 2026-10-15 | 0.69 | 0.76 | 0.65 | 0.74 | 63K | +13.67% |
| 2026-10-14 | 0.65 | 0.75 | 0.65 | 0.65 | 800 | -12.70% |
| 2026-10-13 | 0.74 | 0.74 | 0.74 | 0.74 | 902 | -4.48% |
| 2026-10-12 | 0.76 | 0.78 | 0.74 | 0.78 | 5K | +1.25% |
| 2026-10-09 | 0.71 | 0.79 | 0.71 | 0.77 | 3K | 0.00% |
| 2026-10-08 | 0.78 | 0.78 | 0.77 | 0.77 | 3K | -2.22% |
| 2026-10-07 | 0.75 | 0.79 | 0.73 | 0.79 | 25K | +4.62% |
| 2026-10-06 | 0.72 | 0.77 | 0.72 | 0.75 | 17K | +4.54% |
| 2026-10-05 | 0.66 | 0.74 | 0.66 | 0.72 | 33K | +13.40% |
| 2026-10-02 | 0.63 | 0.68 | 0.63 | 0.63 | 832K | -1.72% |
| 2026-10-01 | 0.63 | 0.67 | 0.63 | 0.65 | 5K | -3.31% |
| 2026-09-30 | 0.63 | 0.67 | 0.63 | 0.67 | 948 | -0.01% |
| 2026-09-29 | 0.63 | 0.70 | 0.63 | 0.67 | 8K | +5.00% |
| 2026-09-28 | 0.63 | 0.70 | 0.63 | 0.64 | 8K | -7.77% |
| 2026-09-25 | 0.63 | 0.69 | 0.63 | 0.69 | 10K | +4.39% |
| 2026-09-24 | 0.69 | 0.69 | 0.66 | 0.66 | 13K | +1.49% |
| 2026-09-23 | 0.67 | 0.73 | 0.65 | 0.65 | 28K | -6.50% |
| 2026-09-22 | 0.62 | 0.70 | 0.61 | 0.70 | 35K | +5.56% |
| 2026-09-21 | 0.63 | 0.68 | 0.61 | 0.66 | 351K | -5.49% |
| 2026-09-18 | 0.65 | 0.70 | 0.65 | 0.70 | 2.45M | +4.04% |
| 2026-09-17 | 0.67 | 0.70 | 0.67 | 0.67 | 7K | -6.15% |
| 2026-09-16 | 0.70 | 0.73 | 0.68 | 0.72 | 41K | -0.94% |
| 2026-09-15 | 0.69 | 0.72 | 0.69 | 0.72 | 2K | +4.32% |
| 2026-09-14 | 0.74 | 0.74 | 0.69 | 0.69 | 1K | -6.45% |
| 2026-09-11 | 0.74 | 0.74 | 0.67 | 0.74 | 5K | -1.37% |
| 2026-09-10 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 0.00% |
| 2026-09-09 | 0.75 | 0.77 | 0.73 | 0.75 | 2K | +4.17% |
| 2026-09-08 | 0.71 | 0.72 | 0.71 | 0.72 | 1K | -1.37% |
| 2026-09-04 | 0.73 | 0.73 | 0.73 | 0.73 | 120 | 0.00% |
| 2026-09-03 | 0.76 | 0.76 | 0.73 | 0.73 | 449 | +2.82% |
| 2026-09-02 | 0.71 | 0.74 | 0.71 | 0.71 | 3K | -0.70% |
| 2026-09-01 | 0.71 | 0.71 | 0.71 | 0.71 | 213 | 0.00% |
| 2026-08-31 | 0.71 | 0.71 | 0.71 | 0.71 | 506 | 0.00% |
| 2026-08-28 | 0.73 | 0.73 | 0.70 | 0.71 | 2K | -0.69% |
FEBO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FEBO — Frequently Asked Questions
Quick answers to the most common questions about buying FEBO stock.
How has FEBO stock performed recently?
FEBO declined -0.7% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FEBO's all-time high price?
Fenbo Holdings Limited Ordinary Shares reached $17.68 on 2024-07-02. The 52-week high is $1.46. Current 1-year return of -0.7% places the stock further from historical peaks.
Where can I download FEBO historical price data?
This page provides FEBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.