Fenbo Holdings Limited Ordinary Shares (FEBO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
FEBO Historical Performance
Short-Term Returns
FEBO Stock Price Trajectory (2023–2026)
As of May 8, 2026, Fenbo Holdings Limited Ordinary Shares (FEBO) trades at $1.11, representing a -16.5% return over the past year. The stock has delivered a -75.0% total return over five years (-24.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.68 on July 2, 2024. From this peak, FEBO has corrected -93.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CODA (+78.9% 1Y), HKIT (-98.8% 1Y), and TAOP (-78.3% 1Y), FEBO has underperformed the peer group average. Compare FEBO vs CODA →
FEBO Historical Price Data (2025–2026)
Showing 30 of 610 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.09 | 1.12 | 1.09 | 1.11 | 815 | 0.00% |
| 2026-05-06 | 1.14 | 1.14 | 1.11 | 1.11 | 1K | -2.20% |
| 2026-05-05 | 1.16 | 1.16 | 1.11 | 1.14 | 3K | -2.16% |
| 2026-05-04 | 1.20 | 1.20 | 1.12 | 1.16 | 2K | +3.57% |
| 2026-05-01 | 1.18 | 1.24 | 1.11 | 1.12 | 8K | -1.53% |
| 2026-04-30 | 1.11 | 1.18 | 1.11 | 1.14 | 1K | +1.55% |
| 2026-04-29 | 1.18 | 1.18 | 1.12 | 1.12 | 1K | -4.68% |
| 2026-04-28 | 1.12 | 1.18 | 1.11 | 1.18 | 3K | +4.91% |
| 2026-04-27 | 1.11 | 1.12 | 1.11 | 1.12 | 622 | -2.61% |
| 2026-04-24 | 1.17 | 1.17 | 1.15 | 1.15 | 751 | +0.88% |
| 2026-04-23 | 1.11 | 1.17 | 1.11 | 1.14 | 19K | +1.79% |
| 2026-04-22 | 1.13 | 1.13 | 1.12 | 1.12 | 1K | -0.88% |
| 2026-04-21 | 1.20 | 1.20 | 1.13 | 1.13 | 2K | -0.67% |
| 2026-04-20 | 1.14 | 1.19 | 1.13 | 1.14 | 3K | +1.57% |
| 2026-04-17 | 1.19 | 1.24 | 1.12 | 1.12 | 1K | -9.68% |
| 2026-04-16 | 1.14 | 1.24 | 1.14 | 1.24 | 3K | +6.90% |
| 2026-04-15 | 1.16 | 1.24 | 1.15 | 1.16 | 2K | +1.67% |
| 2026-04-14 | 1.12 | 1.22 | 1.12 | 1.14 | 1K | +2.79% |
| 2026-04-13 | 1.14 | 1.28 | 1.11 | 1.11 | 28K | -3.90% |
| 2026-04-10 | 1.32 | 1.32 | 1.15 | 1.16 | 3K | -13.16% |
| 2026-04-09 | 1.29 | 1.33 | 1.25 | 1.33 | 6K | -1.48% |
| 2026-04-08 | 1.35 | 1.35 | 1.12 | 1.35 | 69K | +20.00% |
| 2026-04-07 | 1.14 | 1.14 | 1.11 | 1.13 | 15K | -0.44% |
| 2026-04-06 | 1.30 | 1.30 | 1.13 | 1.13 | 6K | -0.88% |
| 2026-04-02 | 1.14 | 1.21 | 1.06 | 1.14 | 4K | +0.88% |
| 2026-04-01 | 1.22 | 1.25 | 1.13 | 1.13 | 14K | -1.74% |
| 2026-03-31 | 1.17 | 1.19 | 1.13 | 1.15 | 6K | -2.54% |
| 2026-03-30 | 1.16 | 1.22 | 1.14 | 1.18 | 13K | -2.48% |
| 2026-03-27 | 1.19 | 1.21 | 1.11 | 1.21 | 13K | 0.00% |
| 2026-03-26 | 1.17 | 1.25 | 1.16 | 1.21 | 23K | +14.15% |
See FEBO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FEBO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FEBO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFEBO — Frequently Asked Questions
Quick answers to the most common questions about buying FEBO stock.
How has FEBO stock performed recently?
FEBO declined -16.5% over the past year, below its 5-year annualized CAGR of -24.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FEBO's all-time high price?
Fenbo Holdings Limited Ordinary Shares reached $17.68 on 2024-07-02. The 52-week high is $1.49. Current 1-year return of -16.5% places the stock further from historical peaks.
Where can I download FEBO historical price data?
This page provides FEBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.