Fenbo Holdings Limited Ordinary Shares (FEBO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FEBO Stock Price Trajectory (2023–2026)
As of March 2, 2026, Fenbo Holdings Limited Ordinary Shares (FEBO) trades at $1.06, representing a -6.2% return over the past year. The stock has delivered a -24.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $17.68 on July 2, 2024. From this peak, FEBO has corrected -94.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NXT (+138.8% 1Y), BWSN (+10.0% 1Y), and BWNB (+20.3% 1Y), FEBO has underperformed the peer group average. Compare FEBO vs NXT →
Historical Price Data
Showing 30 of 562 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | -0.93% |
| 2026-02-26 | 1.09 | 1.09 | 1.07 | 1.07 | 1 | -2.73% |
| 2026-02-25 | 1.06 | 1.12 | 1.06 | 1.10 | 1 | -2.65% |
| 2026-02-24 | 1.13 | 1.13 | 1.13 | 1.13 | 1 | -1.74% |
| 2026-02-23 | 1.16 | 1.16 | 1.15 | 1.15 | 1 | -0.87% |
| 2026-02-20 | 1.16 | 1.16 | 1.15 | 1.16 | 1 | +0.88% |
| 2026-02-19 | 1.13 | 1.15 | 1.13 | 1.15 | 1K | -1.29% |
| 2026-02-18 | 1.17 | 1.17 | 1.15 | 1.17 | 3K | +1.30% |
| 2026-02-17 | 1.15 | 1.15 | 1.15 | 1.15 | 102 | 0.00% |
| 2026-02-13 | 1.15 | 1.17 | 1.15 | 1.15 | 4K | +3.51% |
| 2026-02-12 | 1.17 | 1.17 | 1.11 | 1.11 | 1K | -5.04% |
| 2026-02-11 | 1.12 | 1.17 | 1.10 | 1.17 | 3K | +6.36% |
| 2026-02-10 | 1.15 | 1.15 | 1.10 | 1.10 | 4K | -6.78% |
| 2026-02-09 | 1.14 | 1.19 | 1.11 | 1.18 | 3K | +6.31% |
| 2026-02-06 | 1.13 | 1.14 | 1.06 | 1.11 | 5K | +2.78% |
| 2026-02-05 | 1.07 | 1.13 | 1.07 | 1.08 | 900 | -1.82% |
| 2026-02-04 | 1.05 | 1.11 | 1.05 | 1.10 | 1K | +1.85% |
| 2026-02-03 | 1.10 | 1.10 | 1.08 | 1.08 | 1K | +0.93% |
| 2026-02-02 | 1.09 | 1.09 | 1.07 | 1.07 | 1K | +0.94% |
| 2026-01-30 | 1.07 | 1.07 | 1.05 | 1.06 | 3K | -7.02% |
| 2026-01-29 | 1.07 | 1.15 | 1.07 | 1.14 | 6K | -2.56% |
| 2026-01-28 | 1.19 | 1.19 | 1.10 | 1.17 | 3K | -1.68% |
| 2026-01-27 | 1.17 | 1.19 | 1.14 | 1.19 | 2K | +6.25% |
| 2026-01-26 | 1.14 | 1.14 | 1.12 | 1.12 | 2K | +0.90% |
| 2026-01-24 | 1.12 | 1.18 | 1.11 | 1.11 | 8K | 0.00% |
| 2026-01-23 | 1.12 | 1.20 | 1.11 | 1.11 | 8K | 0.00% |
| 2026-01-22 | 1.24 | 1.24 | 1.11 | 1.11 | 23K | -9.02% |
| 2026-01-21 | 1.18 | 1.27 | 1.14 | 1.22 | 33K | 0.00% |
| 2026-01-20 | 1.24 | 1.32 | 1.15 | 1.22 | 53K | -2.40% |
| 2026-01-16 | 1.23 | 1.30 | 1.16 | 1.25 | 77K | -1.57% |
See FEBO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FEBO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FEBO vs NVDA
See how FEBO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has FEBO stock performed recently?
FEBO declined -6.2% over the past year, below its 5-year annualized CAGR of -24.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FEBO's all-time high price?
Fenbo Holdings Limited Ordinary Shares reached $17.68 on 2024-07-02. The 52-week high is $1.49. Current 1-year return of -6.2% places the stock further from historical peaks.
Where can I download FEBO historical price data?
This page provides FEBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.