Frequency Electronics, Inc. (FEIM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +26.1%
- 3M
- +71.3%
- YTD
- +44.1%
- 1Y
- +233.9%
- 3Y
- +122.4%
- 5Y
- +51.1%
Loading 10-year price history...
FEIM Historical Performance
FEIM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.2%
- 2003 annual price return
- +43.7%
- 2004 annual price return
- +3.6%
- 2005 annual price return
- -30.1%
- 2006 annual price return
- +11.2%
- 2007 annual price return
- -18.0%
- 2008 annual price return
- -69.7%
- 2009 annual price return
- +65.8%
- 2010 annual price return
- +32.1%
- 2011 annual price return
- +9.1%
- 2012 annual price return
- +5.8%
- 2013 annual price return
- +44.3%
- 2014 annual price return
- -0.8%
- 2015 annual price return
- -7.2%
- 2016 annual price return
- +6.1%
- 2017 annual price return
- -14.8%
- 2018 annual price return
- +14.0%
- 2019 annual price return
- +1.6%
- 2020 annual price return
- +7.2%
- 2021 annual price return
- -4.8%
- 2022 annual price return
- -25.1%
- 2023 annual price return
- +54.7%
- 2024 annual price return
- +73.9%
- 2025 annual price return
- +191.0%
- 2026 annual price return
- -0.7%
FEIM Stock Price Trajectory (1980–2026)
As of June 23, 2026, Frequency Electronics, Inc. (FEIM) trades at $69.73, representing a +233.9% return over the past year. The stock has delivered a +708.9% total return over five years (+51.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.00 on June 15, 2026. From this peak, FEIM has corrected -12.8%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VSAT (+381.8% 1Y), MRCY (+121.5% 1Y), and KTOS (+28.6% 1Y), FEIM has underperformed the peer group average. Compare FEIM vs VSAT →
FEIM Historical Price Data · from 1980
Rows 1–50 of 11,596| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 72.06 | 74.64 | 67.50 | 69.73 | 232K | -4.24% |
| 2026-06-18 | 72.90 | 73.08 | 69.84 | 72.82 | 170K | +3.70% |
| 2026-06-17 | 71.21 | 72.67 | 69.22 | 70.22 | 195K | +0.10% |
| 2026-06-16 | 74.91 | 75.61 | 68.78 | 70.15 | 240K | -5.60% |
| 2026-06-15 | 79.75 | 80.00 | 70.71 | 74.31 | 182K | -1.29% |
| 2026-06-12 | 77.10 | 79.69 | 75.00 | 75.28 | 165K | -2.42% |
| 2026-06-11 | 67.93 | 77.71 | 67.25 | 77.15 | 148K | +15.79% |
| 2026-06-10 | 67.35 | 68.67 | 62.82 | 66.63 | 136K | -0.46% |
| 2026-06-09 | 71.15 | 72.00 | 62.33 | 66.94 | 169K | -4.32% |
| 2026-06-08 | 70.72 | 73.60 | 68.77 | 69.96 | 173K | +2.40% |
| 2026-06-05 | 73.68 | 73.68 | 67.59 | 68.32 | 144K | -5.66% |
| 2026-06-04 | 68.19 | 73.94 | 65.90 | 72.42 | 146K | +4.71% |
| 2026-06-03 | 71.98 | 72.96 | 68.68 | 69.16 | 132K | -4.16% |
| 2026-06-02 | 72.57 | 75.48 | 71.01 | 72.16 | 133K | -0.56% |
| 2026-06-01 | 74.29 | 75.89 | 72.00 | 72.57 | 166K | -4.36% |
| 2026-05-29 | 75.60 | 76.33 | 71.73 | 75.88 | 269K | +0.37% |
| 2026-05-28 | 72.56 | 76.07 | 70.76 | 75.60 | 158K | +6.30% |
| 2026-05-27 | 68.58 | 73.31 | 67.70 | 71.12 | 208K | +3.73% |
| 2026-05-26 | 70.43 | 71.39 | 66.73 | 68.56 | 219K | +0.81% |
| 2026-05-22 | 60.23 | 68.64 | 60.23 | 68.01 | 271K | +13.56% |
| 2026-05-21 | 59.31 | 60.92 | 56.56 | 59.89 | 137K | +0.55% |
| 2026-05-20 | 59.14 | 60.36 | 58.15 | 59.56 | 106K | +2.78% |
| 2026-05-19 | 56.88 | 58.98 | 55.55 | 57.95 | 111K | +0.31% |
| 2026-05-18 | 57.93 | 60.68 | 56.50 | 57.77 | 150K | +1.03% |
| 2026-05-15 | 57.73 | 59.19 | 56.39 | 57.18 | 123K | -5.30% |
| 2026-05-14 | 61.19 | 61.19 | 59.30 | 60.38 | 75K | -1.19% |
| 2026-05-13 | 61.13 | 61.25 | 58.45 | 61.11 | 125K | +1.34% |
| 2026-05-12 | 62.65 | 64.49 | 57.87 | 60.30 | 229K | -5.94% |
| 2026-05-11 | 63.88 | 64.99 | 61.44 | 64.11 | 193K | +2.77% |
| 2026-05-08 | 55.68 | 63.78 | 55.68 | 62.38 | 260K | +13.81% |
| 2026-05-07 | 56.75 | 57.50 | 54.05 | 54.81 | 108K | -4.09% |
| 2026-05-06 | 55.93 | 57.71 | 54.97 | 57.15 | 121K | +1.65% |
| 2026-05-05 | 54.74 | 57.67 | 54.65 | 56.22 | 161K | +6.20% |
| 2026-05-04 | 57.53 | 59.65 | 51.32 | 52.94 | 228K | -7.98% |
| 2026-05-01 | 52.85 | 58.19 | 52.80 | 57.53 | 340K | +14.69% |
| 2026-04-30 | 47.17 | 50.42 | 46.82 | 50.16 | 128K | +6.34% |
| 2026-04-29 | 48.77 | 48.77 | 45.83 | 47.17 | 142K | -3.28% |
| 2026-04-28 | 49.52 | 49.52 | 47.81 | 48.77 | 113K | -2.59% |
| 2026-04-27 | 51.24 | 52.02 | 48.88 | 50.06 | 97K | -2.86% |
| 2026-04-24 | 52.87 | 52.87 | 51.11 | 51.54 | 132K | -1.60% |
| 2026-04-23 | 53.36 | 53.83 | 51.21 | 52.38 | 110K | -2.66% |
| 2026-04-22 | 56.30 | 58.89 | 52.94 | 53.81 | 147K | -1.61% |
| 2026-04-21 | 55.89 | 57.81 | 54.06 | 54.69 | 97K | -1.73% |
| 2026-04-20 | 56.54 | 57.00 | 55.09 | 55.65 | 102K | -2.54% |
| 2026-04-17 | 59.80 | 60.00 | 56.87 | 57.10 | 117K | -2.73% |
| 2026-04-16 | 57.68 | 58.70 | 55.85 | 58.70 | 106K | +3.36% |
| 2026-04-15 | 56.71 | 57.66 | 55.35 | 56.79 | 109K | +0.37% |
| 2026-04-14 | 57.99 | 59.00 | 55.71 | 56.58 | 136K | -2.82% |
| 2026-04-13 | 53.99 | 58.49 | 52.82 | 58.22 | 171K | +6.24% |
| 2026-04-10 | 53.02 | 54.80 | 51.30 | 54.80 | 113K | +4.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FEIM — Frequently Asked Questions
Quick answers to the most common questions about buying FEIM stock.
How has FEIM stock performed recently?
FEIM returned +233.9% over the past year, beating its 5-year annualized CAGR of +51.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FEIM's all-time high price?
Frequency Electronics, Inc. reached $80.00 on 2026-06-15. The 52-week high is $80.00. Current 1-year return of +233.9% places the stock closer to historical peaks.
Where can I download FEIM historical price data?
This page provides FEIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.