Frequency Electronics, Inc. (FEIM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FEIM Historical Performance
Short-Term Returns
FEIM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Frequency Electronics, Inc. (FEIM) trades at $54.81, representing a +220.2% return over the past year. The stock has delivered a +471.5% total return over five years (+40.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.47 on January 13, 2026. From this peak, FEIM has corrected -10.8%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VSAT (+614.8% 1Y), MRCY (+83.6% 1Y), and KTOS (+58.1% 1Y), FEIM has underperformed the peer group average. Compare FEIM vs VSAT →
FEIM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 56.75 | 57.50 | 54.05 | 54.81 | 108K | -4.09% |
| 2026-05-06 | 55.93 | 57.71 | 54.97 | 57.15 | 121K | +1.65% |
| 2026-05-05 | 54.74 | 57.67 | 54.65 | 56.22 | 161K | +6.20% |
| 2026-05-04 | 57.53 | 59.65 | 51.32 | 52.94 | 228K | -7.98% |
| 2026-05-01 | 52.85 | 58.19 | 52.80 | 57.53 | 340K | +14.69% |
| 2026-04-30 | 47.17 | 50.42 | 46.82 | 50.16 | 128K | +6.34% |
| 2026-04-29 | 48.77 | 48.77 | 45.83 | 47.17 | 142K | -3.28% |
| 2026-04-28 | 49.52 | 49.52 | 47.81 | 48.77 | 113K | -2.59% |
| 2026-04-27 | 51.24 | 52.02 | 48.88 | 50.06 | 97K | -2.86% |
| 2026-04-24 | 52.87 | 52.87 | 51.11 | 51.54 | 132K | -1.60% |
| 2026-04-23 | 53.36 | 53.83 | 51.21 | 52.38 | 110K | -2.66% |
| 2026-04-22 | 56.30 | 58.89 | 52.94 | 53.81 | 147K | -1.61% |
| 2026-04-21 | 55.89 | 57.81 | 54.06 | 54.69 | 97K | -1.73% |
| 2026-04-20 | 56.54 | 57.00 | 55.09 | 55.65 | 102K | -2.54% |
| 2026-04-17 | 59.80 | 60.00 | 56.87 | 57.10 | 117K | -2.73% |
| 2026-04-16 | 57.68 | 58.70 | 55.85 | 58.70 | 106K | +3.36% |
| 2026-04-15 | 56.71 | 57.66 | 55.35 | 56.79 | 109K | +0.37% |
| 2026-04-14 | 57.99 | 59.00 | 55.71 | 56.58 | 136K | -2.82% |
| 2026-04-13 | 53.99 | 58.49 | 52.82 | 58.22 | 171K | +6.24% |
| 2026-04-10 | 53.02 | 54.80 | 51.30 | 54.80 | 113K | +4.64% |
| 2026-04-09 | 56.34 | 57.00 | 52.33 | 52.37 | 148K | -6.91% |
| 2026-04-08 | 57.50 | 58.08 | 53.01 | 56.26 | 247K | +1.85% |
| 2026-04-07 | 53.00 | 55.52 | 50.01 | 55.24 | 339K | +1.82% |
| 2026-04-06 | 49.24 | 54.52 | 48.58 | 54.25 | 367K | +10.17% |
| 2026-04-02 | 43.96 | 50.33 | 43.96 | 49.24 | 240K | +5.39% |
| 2026-04-01 | 45.31 | 47.96 | 45.00 | 46.72 | 124K | +5.56% |
| 2026-03-31 | 43.16 | 44.88 | 41.67 | 44.26 | 262K | +3.17% |
| 2026-03-30 | 41.53 | 44.72 | 40.73 | 42.90 | 182K | -1.22% |
| 2026-03-27 | 43.86 | 44.28 | 42.11 | 43.43 | 195K | -2.78% |
| 2026-03-26 | 45.83 | 47.79 | 44.56 | 44.67 | 261K | -4.92% |
See FEIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FEIM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FEIM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFEIM — Frequently Asked Questions
Quick answers to the most common questions about buying FEIM stock.
How has FEIM stock performed recently?
FEIM returned +220.2% over the past year, beating its 5-year annualized CAGR of +40.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FEIM's all-time high price?
Frequency Electronics, Inc. reached $61.47 on 2026-01-13. The 52-week high is $61.47. Current 1-year return of +220.2% places the stock closer to historical peaks.
Where can I download FEIM historical price data?
This page provides FEIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.