Flushing Financial Corporation (FFIC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FFIC Historical Performance
Short-Term Returns
FFIC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Flushing Financial Corporation (FFIC) trades at $16.17, representing a +27.7% return over the past year. The stock has delivered a -14.0% total return over five years (-7.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.96 on January 4, 2017. From this peak, FFIC has corrected -49.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+41.9% 1Y), NBTB (+5.9% 1Y), and TRST (+55.9% 1Y), FFIC has underperformed the peer group average. Compare FFIC vs DCOM →
FFIC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.37 | 16.47 | 16.09 | 16.17 | 143K | +0.06% |
| 2026-05-05 | 15.74 | 16.21 | 15.73 | 16.16 | 58K | +3.39% |
| 2026-05-04 | 15.99 | 16.11 | 15.59 | 15.63 | 189K | -3.16% |
| 2026-05-01 | 16.14 | 16.30 | 16.04 | 16.14 | 126K | +0.12% |
| 2026-04-30 | 15.94 | 16.21 | 15.83 | 16.12 | 172K | +0.75% |
| 2026-04-29 | 15.68 | 16.38 | 15.68 | 16.00 | 237K | -2.20% |
| 2026-04-28 | 16.12 | 16.37 | 16.07 | 16.36 | 214K | +1.87% |
| 2026-04-27 | 16.06 | 16.24 | 15.90 | 16.06 | 243K | 0.00% |
| 2026-04-24 | 15.98 | 16.20 | 15.96 | 16.06 | 369K | -0.37% |
| 2026-04-23 | 15.92 | 16.14 | 15.82 | 16.12 | 236K | +1.83% |
| 2026-04-22 | 16.07 | 16.07 | 15.74 | 15.83 | 173K | -0.63% |
| 2026-04-21 | 16.28 | 16.30 | 15.89 | 15.93 | 143K | -2.33% |
| 2026-04-20 | 16.21 | 16.41 | 16.21 | 16.31 | 135K | +0.12% |
| 2026-04-17 | 16.09 | 16.57 | 16.05 | 16.29 | 316K | +2.65% |
| 2026-04-16 | 16.12 | 16.13 | 15.82 | 15.87 | 201K | -1.67% |
| 2026-04-15 | 15.90 | 16.16 | 15.79 | 16.14 | 176K | +1.13% |
| 2026-04-14 | 15.59 | 15.96 | 15.56 | 15.96 | 217K | +1.08% |
| 2026-04-13 | 15.79 | 15.89 | 15.72 | 15.79 | 163K | -0.88% |
| 2026-04-10 | 15.94 | 16.04 | 15.81 | 15.93 | 137K | -2.33% |
| 2026-04-09 | 16.11 | 16.57 | 16.11 | 16.31 | 383K | +0.49% |
| 2026-04-08 | 16.43 | 16.45 | 16.07 | 16.23 | 191K | +2.59% |
| 2026-04-07 | 15.69 | 15.86 | 15.66 | 15.82 | 221K | +0.32% |
| 2026-04-06 | 15.71 | 15.80 | 15.50 | 15.77 | 172K | +1.22% |
| 2026-04-02 | 15.14 | 15.61 | 15.14 | 15.58 | 196K | +0.97% |
| 2026-04-01 | 15.51 | 15.67 | 15.38 | 15.43 | 177K | +0.46% |
| 2026-03-31 | 15.26 | 15.48 | 15.18 | 15.36 | 273K | +1.92% |
| 2026-03-30 | 14.93 | 15.11 | 14.86 | 15.07 | 124K | +1.28% |
| 2026-03-27 | 15.03 | 15.39 | 14.73 | 14.88 | 193K | -0.27% |
| 2026-03-26 | 14.98 | 15.09 | 14.86 | 14.92 | 191K | -0.73% |
| 2026-03-25 | 15.28 | 15.37 | 14.98 | 15.03 | 149K | -0.46% |
See FFIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FFIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FFIC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFFIC — Frequently Asked Questions
Quick answers to the most common questions about buying FFIC stock.
How has FFIC stock performed recently?
FFIC returned +27.7% over the past year, beating its 5-year annualized CAGR of -7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FFIC's all-time high price?
Flushing Financial Corporation reached $31.96 on 2017-01-04. The 52-week high is $17.79. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download FFIC historical price data?
This page provides FFIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.