Flushing Financial Corporation (FFIC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- —
- 3M
- —
- YTD
- +2.2%
- 1Y
- +13.7%
- 3Y
- +6.6%
- 5Y
- -7.8%
Loading 10-year price history...
FFIC Historical Performance
FFIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.2%
- 2003 annual price return
- +64.2%
- 2004 annual price return
- +13.2%
- 2005 annual price return
- -23.0%
- 2006 annual price return
- +11.6%
- 2007 annual price return
- -6.4%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- -3.2%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- -12.5%
- 2012 annual price return
- +19.6%
- 2013 annual price return
- +31.9%
- 2014 annual price return
- -0.1%
- 2015 annual price return
- +8.1%
- 2016 annual price return
- +41.7%
- 2017 annual price return
- -7.6%
- 2018 annual price return
- -22.9%
- 2019 annual price return
- -1.5%
- 2020 annual price return
- -22.5%
- 2021 annual price return
- +49.7%
- 2022 annual price return
- -21.8%
- 2023 annual price return
- -15.5%
- 2024 annual price return
- -14.0%
- 2025 annual price return
- +8.5%
- 2026 annual price return
- +2.2%
FFIC Stock Price Trajectory (1995–2026)
As of October 3, 2026, Flushing Financial Corporation (FFIC) trades at $15.47, representing a +13.7% return over the past year. The stock has delivered a -15.6% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.96 on January 4, 2017. From this peak, FFIC has corrected -51.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+33.9% 1Y), NBTB (+25.0% 1Y), and TRST (+55.8% 1Y), FFIC has underperformed the peer group average. Compare FFIC vs DCOM →
FFIC Historical Price Data · from 1995
Rows 1–50 of 7,681| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | 15.80 | 15.80 | 15.47 | 15.47 | 719K | -0.13% |
| 2026-06-01 | 15.85 | 15.89 | 15.41 | 15.49 | 2.32M | -3.01% |
| 2026-05-29 | 15.93 | 16.05 | 15.88 | 15.97 | 324K | +0.06% |
| 2026-05-28 | 16.02 | 16.03 | 15.77 | 15.96 | 263K | -0.06% |
| 2026-05-27 | 16.16 | 16.26 | 15.90 | 15.97 | 217K | -1.18% |
| 2026-05-26 | 15.97 | 16.17 | 15.97 | 16.16 | 351K | +1.83% |
| 2026-05-22 | 15.99 | 16.03 | 15.85 | 15.87 | 248K | -0.50% |
| 2026-05-21 | 15.74 | 15.96 | 15.66 | 15.95 | 341K | -0.13% |
| 2026-05-20 | 15.67 | 16.00 | 15.58 | 15.97 | 276K | +1.91% |
| 2026-05-19 | 15.50 | 15.73 | 15.41 | 15.67 | 189K | +0.26% |
| 2026-05-18 | 15.42 | 15.76 | 15.42 | 15.63 | 176K | +1.36% |
| 2026-05-15 | 15.60 | 15.60 | 15.19 | 15.42 | 249K | -1.97% |
| 2026-05-14 | 15.56 | 15.76 | 15.44 | 15.73 | 176K | +2.21% |
| 2026-05-13 | 15.36 | 15.54 | 15.32 | 15.39 | 272K | -0.77% |
| 2026-05-12 | 15.48 | 15.51 | 15.14 | 15.51 | 233K | -0.32% |
| 2026-05-11 | 15.98 | 15.98 | 15.54 | 15.56 | 300K | -2.69% |
| 2026-05-08 | 15.99 | 16.05 | 15.91 | 15.99 | 202K | -0.37% |
| 2026-05-07 | 16.16 | 16.25 | 16.02 | 16.05 | 115K | -0.74% |
| 2026-05-06 | 16.31 | 16.45 | 16.09 | 16.17 | 164K | +0.06% |
| 2026-05-05 | 15.74 | 16.21 | 15.71 | 16.16 | 156K | +3.39% |
| 2026-05-04 | 15.99 | 16.11 | 15.59 | 15.63 | 196K | -3.16% |
| 2026-05-01 | 16.12 | 16.30 | 16.04 | 16.14 | 131K | +0.12% |
| 2026-04-30 | 15.83 | 16.21 | 15.83 | 16.12 | 215K | +0.75% |
| 2026-04-29 | 15.68 | 16.38 | 15.68 | 16.00 | 274K | -2.20% |
| 2026-04-28 | 16.03 | 16.37 | 16.03 | 16.36 | 220K | +1.87% |
| 2026-04-27 | 16.06 | 16.24 | 15.89 | 16.06 | 255K | 0.00% |
| 2026-04-24 | 16.04 | 16.23 | 15.96 | 16.06 | 370K | -0.37% |
| 2026-04-23 | 15.92 | 16.14 | 15.82 | 16.12 | 256K | +1.83% |
| 2026-04-22 | 16.12 | 16.12 | 15.75 | 15.83 | 186K | -0.63% |
| 2026-04-21 | 16.28 | 16.31 | 15.89 | 15.93 | 147K | -2.33% |
| 2026-04-20 | 16.21 | 16.41 | 16.21 | 16.31 | 152K | +0.12% |
| 2026-04-17 | 16.09 | 16.57 | 16.06 | 16.29 | 324K | +2.65% |
| 2026-04-16 | 16.01 | 16.13 | 15.82 | 15.87 | 203K | -1.67% |
| 2026-04-15 | 15.94 | 16.16 | 15.79 | 16.14 | 178K | +1.13% |
| 2026-04-14 | 15.94 | 15.96 | 15.56 | 15.96 | 236K | +1.08% |
| 2026-04-13 | 15.74 | 15.93 | 15.73 | 15.79 | 187K | -0.88% |
| 2026-04-10 | 16.02 | 16.03 | 15.82 | 15.93 | 154K | -2.33% |
| 2026-04-09 | 16.02 | 16.57 | 16.02 | 16.31 | 386K | +0.49% |
| 2026-04-08 | 16.41 | 16.45 | 16.07 | 16.23 | 205K | +2.59% |
| 2026-04-07 | 15.73 | 15.86 | 15.66 | 15.82 | 238K | +0.32% |
| 2026-04-06 | 15.52 | 15.81 | 15.50 | 15.77 | 174K | +1.22% |
| 2026-04-02 | 15.16 | 15.61 | 15.14 | 15.58 | 200K | +0.97% |
| 2026-04-01 | 15.43 | 15.67 | 15.38 | 15.43 | 180K | +0.46% |
| 2026-03-31 | 15.32 | 15.46 | 15.17 | 15.36 | 277K | +1.92% |
| 2026-03-30 | 14.93 | 15.11 | 14.86 | 15.07 | 139K | +1.28% |
| 2026-03-27 | 14.98 | 15.39 | 14.73 | 14.88 | 196K | -0.27% |
| 2026-03-26 | 14.98 | 15.09 | 14.86 | 14.92 | 193K | -0.73% |
| 2026-03-25 | 15.28 | 15.37 | 14.98 | 15.03 | 169K | -0.46% |
| 2026-03-24 | 14.98 | 15.36 | 14.96 | 15.10 | 297K | -0.53% |
| 2026-03-23 | 15.12 | 15.53 | 15.09 | 15.18 | 303K | +2.57% |
FFIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FFIC — Frequently Asked Questions
Quick answers to the most common questions about buying FFIC stock.
How has FFIC stock performed recently?
FFIC returned +13.7% over the past year, beating its 5-year annualized CAGR of -7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FFIC's all-time high price?
Flushing Financial Corporation reached $31.96 on 2017-01-04. The 52-week high is $17.79. Current 1-year return of +13.7% places the stock closer to historical peaks.
Where can I download FFIC historical price data?
This page provides FFIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.