FibroGen, Inc. (FGEN) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
FGEN Historical Performance
Short-Term Returns
FGEN Stock Price Trajectory (2014–2026)
As of May 8, 2026, FibroGen, Inc. (FGEN) trades at $7.50, representing a -8.0% return over the past year. The stock has delivered a -98.5% total return over five years (-56.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,713.75 on July 9, 2018. From this peak, FGEN has corrected -99.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AKBA (-52.0% 1Y), PTCT (+58.2% 1Y), and FOLD (+137.9% 1Y), FGEN has underperformed the peer group average. Compare FGEN vs AKBA →
FGEN Historical Price Data (2025–2026)
Showing 30 of 2,828 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 7.50 | 7.80 | 7.49 | 7.50 | 10K | +0.27% |
| 2026-02-12 | 7.93 | 7.97 | 7.32 | 7.48 | 58K | -4.10% |
| 2026-02-11 | 8.10 | 8.24 | 7.65 | 7.80 | 39K | +0.26% |
| 2026-02-10 | 7.88 | 8.11 | 7.77 | 7.78 | 20K | -1.64% |
| 2026-02-09 | 8.18 | 8.63 | 7.85 | 7.91 | 51K | -3.89% |
| 2026-02-06 | 7.65 | 8.40 | 7.65 | 8.23 | 17K | +9.73% |
| 2026-02-05 | 7.86 | 8.34 | 7.50 | 7.50 | 63K | -6.13% |
| 2026-02-04 | 8.45 | 8.60 | 7.77 | 7.99 | 33K | -6.00% |
| 2026-02-03 | 8.16 | 8.75 | 8.15 | 8.50 | 52K | +4.17% |
| 2026-02-02 | 7.82 | 8.49 | 7.63 | 8.16 | 38K | +3.55% |
| 2026-01-30 | 8.11 | 8.13 | 7.49 | 7.88 | 49K | -1.62% |
| 2026-01-29 | 8.76 | 9.04 | 8.01 | 8.01 | 28K | -8.72% |
| 2026-01-28 | 8.42 | 8.96 | 8.42 | 8.78 | 21K | +4.09% |
| 2026-01-27 | 8.58 | 8.58 | 8.36 | 8.43 | 13K | -1.17% |
| 2026-01-26 | 8.69 | 8.92 | 8.46 | 8.53 | 16K | -2.40% |
| 2026-01-23 | 9.00 | 9.09 | 8.56 | 8.74 | 11K | -3.74% |
| 2026-01-22 | 8.85 | 9.08 | 8.65 | 9.08 | 17K | +2.48% |
| 2026-01-21 | 8.55 | 8.93 | 8.42 | 8.86 | 20K | +3.63% |
| 2026-01-20 | 8.96 | 9.13 | 8.52 | 8.55 | 48K | -6.46% |
| 2026-01-16 | 9.10 | 9.38 | 9.02 | 9.14 | 11K | +0.77% |
| 2026-01-15 | 9.27 | 9.37 | 9.05 | 9.07 | 14K | -4.53% |
| 2026-01-14 | 9.08 | 9.58 | 9.08 | 9.50 | 16K | +4.05% |
| 2026-01-13 | 9.23 | 9.46 | 9.06 | 9.13 | 14K | +0.66% |
| 2026-01-12 | 9.10 | 9.21 | 9.02 | 9.07 | 29K | -1.63% |
| 2026-01-09 | 9.51 | 9.66 | 9.22 | 9.22 | 19K | -2.95% |
| 2026-01-08 | 9.51 | 9.70 | 9.35 | 9.50 | 26K | -2.16% |
| 2026-01-07 | 9.23 | 9.75 | 9.23 | 9.71 | 34K | +7.65% |
| 2026-01-06 | 9.01 | 9.33 | 8.86 | 9.02 | 23K | +1.01% |
| 2026-01-05 | 8.90 | 9.32 | 8.83 | 8.93 | 17K | -2.51% |
| 2026-01-02 | 8.75 | 9.32 | 8.72 | 9.16 | 28K | +4.33% |
See FGEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FGEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FGEN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonFGEN — Frequently Asked Questions
Quick answers to the most common questions about buying FGEN stock.
How has FGEN stock performed recently?
FGEN declined -8.0% over the past year, below its 5-year annualized CAGR of -56.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FGEN's all-time high price?
FibroGen, Inc. reached $1713.75 on 2018-07-09. The 52-week high is $12.60. Current 1-year return of -8.0% places the stock further from historical peaks.
Where can I download FGEN historical price data?
This page provides FGEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.