FiEE, Inc. (FIEE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FIEE Historical Performance
Short-Term Returns
FIEE Stock Price Trajectory (2011–2026)
As of May 8, 2026, FiEE, Inc. (FIEE) trades at $6.45, representing a +486.4% return over the past year. The stock has delivered a -91.3% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.50 on December 8, 2020. From this peak, FIEE has corrected -95.5%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBB (+39.9% 1Y), ENS (+146.4% 1Y), and POWL (+424.8% 1Y), FIEE has outperformed the peer group average. Compare FIEE vs HUBB →
FIEE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.33 | 6.60 | 5.88 | 6.45 | 15K | +1.90% |
| 2026-05-06 | 6.51 | 6.75 | 6.33 | 6.33 | 6K | -7.99% |
| 2026-05-05 | 6.85 | 6.88 | 6.85 | 6.88 | 938 | -0.86% |
| 2026-05-04 | 7.00 | 7.04 | 6.89 | 6.94 | 3K | -2.39% |
| 2026-05-01 | 7.48 | 7.48 | 6.87 | 7.11 | 7K | +2.60% |
| 2026-04-30 | 7.44 | 7.44 | 6.90 | 6.93 | 11K | -3.48% |
| 2026-04-29 | 7.00 | 7.20 | 7.00 | 7.18 | 12K | +2.54% |
| 2026-04-28 | 7.03 | 7.46 | 6.76 | 7.00 | 7K | +1.92% |
| 2026-04-27 | 6.75 | 7.15 | 6.75 | 6.87 | 10K | +3.78% |
| 2026-04-24 | 5.90 | 6.96 | 5.90 | 6.62 | 14K | +13.36% |
| 2026-04-23 | 7.21 | 7.30 | 5.72 | 5.84 | 54K | -20.22% |
| 2026-04-22 | 7.58 | 7.58 | 7.32 | 7.32 | 19K | -3.11% |
| 2026-04-21 | 7.54 | 7.60 | 7.50 | 7.55 | 4K | -3.02% |
| 2026-04-20 | 7.45 | 7.82 | 7.45 | 7.79 | 8K | +3.04% |
| 2026-04-17 | 7.68 | 7.68 | 7.46 | 7.56 | 17K | -1.82% |
| 2026-04-16 | 7.60 | 7.73 | 7.52 | 7.70 | 7K | +1.32% |
| 2026-04-15 | 7.48 | 7.81 | 7.48 | 7.60 | 11K | +1.88% |
| 2026-04-14 | 7.54 | 7.54 | 7.45 | 7.46 | 5K | -1.32% |
| 2026-04-13 | 7.60 | 7.60 | 7.43 | 7.56 | 9K | -0.53% |
| 2026-04-10 | 7.54 | 7.81 | 7.54 | 7.60 | 9K | +2.01% |
| 2026-04-09 | 7.59 | 7.59 | 7.45 | 7.45 | 6K | -1.19% |
| 2026-04-08 | 7.50 | 7.59 | 7.38 | 7.54 | 15K | +3.86% |
| 2026-04-07 | 7.24 | 7.36 | 7.10 | 7.26 | 20K | +0.28% |
| 2026-04-06 | 6.97 | 7.25 | 6.97 | 7.24 | 16K | +1.97% |
| 2026-04-02 | 6.99 | 7.10 | 6.99 | 7.10 | 5K | +0.57% |
| 2026-04-01 | 7.00 | 7.06 | 6.90 | 7.06 | 22K | 0.00% |
| 2026-03-31 | 7.09 | 7.10 | 6.90 | 7.06 | 13K | +1.58% |
| 2026-03-30 | 6.78 | 7.02 | 6.70 | 6.95 | 13K | +2.09% |
| 2026-03-27 | 6.90 | 6.95 | 6.75 | 6.81 | 7K | -2.11% |
| 2026-03-26 | 7.00 | 7.00 | 6.91 | 6.96 | 5K | -1.77% |
See FIEE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FIEE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FIEE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFIEE — Frequently Asked Questions
Quick answers to the most common questions about buying FIEE stock.
How has FIEE stock performed recently?
FIEE returned +486.4% over the past year, beating its 5-year annualized CAGR of -38.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIEE's all-time high price?
FiEE, Inc. reached $142.50 on 2020-12-08. The 52-week high is $7.95. Current 1-year return of +486.4% places the stock closer to historical peaks.
Where can I download FIEE historical price data?
This page provides FIEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.