Comfort Systems USA, Inc. (FIX) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +10.9%
- 3M
- -0.7%
- YTD
- +72.3%
- 1Y
- +107.6%
- 3Y
- +118.3%
- 5Y
- +87.2%
Loading 10-year price history...
FIX Historical Performance
FIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.2%
- 2003 annual price return
- +63.6%
- 2004 annual price return
- +44.9%
- 2005 annual price return
- +24.0%
- 2006 annual price return
- +34.6%
- 2007 annual price return
- +0.8%
- 2008 annual price return
- -13.5%
- 2009 annual price return
- +12.0%
- 2010 annual price return
- +3.5%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +55.7%
- 2014 annual price return
- -10.4%
- 2015 annual price return
- +68.4%
- 2016 annual price return
- +22.6%
- 2017 annual price return
- +31.5%
- 2018 annual price return
- +0.4%
- 2019 annual price return
- +14.7%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +91.8%
- 2022 annual price return
- +17.3%
- 2023 annual price return
- +75.6%
- 2024 annual price return
- +109.8%
- 2025 annual price return
- +117.8%
- 2026 annual price return
- +72.3%
FIX Stock Price Trajectory (1997–2026)
As of October 3, 2026, Comfort Systems USA, Inc. (FIX) trades at $1,729.53, representing a +107.6% return over the past year. The stock has delivered a +2206.9% total return over five years (+87.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,073.99 on May 14, 2026. From this peak, FIX has corrected -16.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MTZ (+0.2% 1Y), PWR (+60.8% 1Y), and WLDN (-21.4% 1Y), FIX has outperformed the peer group average. Compare FIX vs MTZ →
FIX Historical Price Data · from 1997
Rows 1–50 of 7,362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1714.05 | 1750.39 | 1706.44 | 1729.53 | 275K | +2.63% |
| 2026-10-01 | 1658.00 | 1688.54 | 1624.77 | 1685.29 | 286K | +1.89% |
| 2026-09-30 | 1677.78 | 1677.78 | 1640.32 | 1654.09 | 262K | -0.66% |
| 2026-09-29 | 1681.64 | 1712.60 | 1642.64 | 1665.05 | 268K | +0.41% |
| 2026-09-28 | 1655.82 | 1689.28 | 1628.00 | 1658.30 | 334K | -0.04% |
| 2026-09-25 | 1652.40 | 1671.63 | 1625.01 | 1658.91 | 227K | +0.94% |
| 2026-09-24 | 1584.00 | 1663.59 | 1570.00 | 1643.39 | 213K | +1.08% |
| 2026-09-23 | 1633.57 | 1637.00 | 1604.65 | 1625.90 | 233K | +0.11% |
| 2026-09-22 | 1605.00 | 1633.50 | 1596.31 | 1624.09 | 293K | -0.52% |
| 2026-09-21 | 1612.07 | 1648.97 | 1606.12 | 1632.59 | 330K | -1.14% |
| 2026-09-18 | 1594.32 | 1658.32 | 1581.00 | 1651.37 | 824K | +4.92% |
| 2026-09-17 | 1638.85 | 1649.98 | 1570.00 | 1573.96 | 273K | -0.84% |
| 2026-09-16 | 1611.17 | 1624.46 | 1572.44 | 1587.35 | 250K | +0.67% |
| 2026-09-15 | 1625.31 | 1625.72 | 1567.36 | 1576.78 | 298K | -0.38% |
| 2026-09-14 | 1578.93 | 1612.94 | 1545.21 | 1582.80 | 365K | -6.39% |
| 2026-09-11 | 1625.67 | 1695.57 | 1611.21 | 1690.82 | 320K | +6.29% |
| 2026-09-10 | 1589.00 | 1629.97 | 1579.73 | 1590.81 | 212K | -1.51% |
| 2026-09-09 | 1648.22 | 1670.42 | 1609.10 | 1615.14 | 255K | -2.02% |
| 2026-09-08 | 1639.00 | 1658.11 | 1614.66 | 1648.47 | 321K | +2.37% |
| 2026-09-04 | 1598.03 | 1633.84 | 1590.00 | 1610.34 | 270K | +1.91% |
| 2026-09-03 | 1555.65 | 1609.44 | 1539.11 | 1580.19 | 259K | +1.29% |
| 2026-09-02 | 1553.00 | 1561.77 | 1521.47 | 1560.13 | 326K | +0.37% |
| 2026-09-01 | 1518.73 | 1557.27 | 1517.67 | 1554.37 | 348K | +0.57% |
| 2026-08-31 | 1511.17 | 1549.31 | 1505.73 | 1545.62 | 505K | +1.77% |
| 2026-08-28 | 1602.10 | 1611.01 | 1515.30 | 1518.73 | 354K | -5.96% |
| 2026-08-27 | 1652.94 | 1652.94 | 1590.08 | 1614.98 | 340K | -0.04% |
| 2026-08-26 | 1565.22 | 1621.73 | 1561.96 | 1615.69 | 344K | +3.44% |
| 2026-08-25 | 1664.28 | 1664.28 | 1553.52 | 1561.96 | 421K | -2.97% |
| 2026-08-24 | 1630.00 | 1634.94 | 1578.34 | 1609.69 | 451K | -2.77% |
| 2026-08-21 | 1690.00 | 1711.30 | 1633.79 | 1655.61 | 370K | -1.04% |
| 2026-08-20 | 1679.17 | 1707.41 | 1656.15 | 1672.94 | 360K | -1.36% |
| 2026-08-19 | 1750.87 | 1750.87 | 1631.50 | 1696.06 | 435K | -2.47% |
| 2026-08-18 | 1806.16 | 1815.07 | 1720.77 | 1739.08 | 476K | -7.55% |
| 2026-08-17 | 1796.00 | 1883.70 | 1791.73 | 1881.18 | 452K | +6.04% |
| 2026-08-14 | 1732.00 | 1797.00 | 1725.00 | 1774.06 | 375K | +2.69% |
| 2026-08-13 | 1743.21 | 1759.16 | 1710.02 | 1727.64 | 309K | -0.64% |
| 2026-08-12 | 1770.00 | 1792.62 | 1736.69 | 1738.82 | 316K | +3.01% |
| 2026-08-11 | 1700.00 | 1725.10 | 1684.05 | 1688.05 | 394K | +0.79% |
| 2026-08-10 | 1707.89 | 1726.00 | 1672.79 | 1674.84 | 272K | -1.16% |
| 2026-08-07 | 1760.75 | 1769.00 | 1659.28 | 1694.55 | 341K | -1.11% |
| 2026-08-06 | 1721.11 | 1773.24 | 1700.78 | 1713.60 | 392K | -1.35% |
| 2026-08-05 | 1760.97 | 1810.99 | 1735.28 | 1737.00 | 441K | -2.19% |
| 2026-08-04 | 1809.92 | 1824.56 | 1730.00 | 1775.86 | 554K | +0.28% |
| 2026-08-03 | 1674.32 | 1776.29 | 1657.00 | 1770.96 | 392K | +2.39% |
| 2026-07-31 | 1777.60 | 1803.35 | 1718.59 | 1729.69 | 393K | +1.88% |
| 2026-07-30 | 1689.10 | 1724.32 | 1650.83 | 1697.84 | 695K | +11.70% |
| 2026-07-29 | 1608.00 | 1644.08 | 1491.24 | 1519.96 | 771K | -6.54% |
| 2026-07-28 | 1665.20 | 1674.00 | 1533.41 | 1626.32 | 672K | -6.02% |
| 2026-07-27 | 1735.45 | 1802.00 | 1655.26 | 1730.42 | 633K | -0.18% |
| 2026-07-24 | 1821.33 | 1849.99 | 1701.06 | 1733.60 | 738K | -5.33% |
FIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIX — Frequently Asked Questions
Quick answers to the most common questions about buying FIX stock.
How has FIX stock performed recently?
FIX returned +107.6% over the past year, beating its 5-year annualized CAGR of +87.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIX's all-time high price?
Comfort Systems USA, Inc. reached $2073.99 on 2026-05-14. The 52-week high is $2073.99. Current 1-year return of +107.6% places the stock closer to historical peaks.
Where can I download FIX historical price data?
This page provides FIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.