Comfort Systems USA, Inc. (FIX) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +6.1%
- 3M
- +38.3%
- YTD
- +96.0%
- 1Y
- +294.3%
- 3Y
- +131.0%
- 5Y
- +91.1%
Loading 10-year price history...
FIX Historical Performance
FIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.2%
- 2003 annual price return
- +63.6%
- 2004 annual price return
- +44.9%
- 2005 annual price return
- +24.0%
- 2006 annual price return
- +34.6%
- 2007 annual price return
- +0.8%
- 2008 annual price return
- -13.5%
- 2009 annual price return
- +12.0%
- 2010 annual price return
- +3.5%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +55.7%
- 2014 annual price return
- -10.4%
- 2015 annual price return
- +68.4%
- 2016 annual price return
- +22.6%
- 2017 annual price return
- +31.5%
- 2018 annual price return
- +0.4%
- 2019 annual price return
- +14.7%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +91.8%
- 2022 annual price return
- +17.3%
- 2023 annual price return
- +75.6%
- 2024 annual price return
- +109.8%
- 2025 annual price return
- +117.8%
- 2026 annual price return
- +42.4%
FIX Stock Price Trajectory (1997–2026)
As of June 22, 2026, Comfort Systems USA, Inc. (FIX) trades at $1,967.41, representing a +294.3% return over the past year. The stock has delivered a +2455.3% total return over five years (+91.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,071.66 on May 14, 2026. From this peak, FIX has corrected -5.0%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MTZ (+130.6% 1Y), PWR (+94.8% 1Y), and WLDN (+50.9% 1Y), FIX has outperformed the peer group average. Compare FIX vs MTZ →
FIX Historical Price Data · from 1997
Rows 1–50 of 7,290| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1990.05 | 2004.99 | 1935.00 | 1967.41 | 655K | +1.84% |
| 2026-06-17 | 1946.40 | 1977.48 | 1924.72 | 1931.77 | 500K | +0.93% |
| 2026-06-16 | 1959.34 | 1998.00 | 1913.94 | 1913.94 | 425K | -1.95% |
| 2026-06-15 | 1964.00 | 1993.69 | 1932.56 | 1952.02 | 368K | +3.96% |
| 2026-06-12 | 1849.22 | 1912.87 | 1845.19 | 1877.61 | 429K | +1.84% |
| 2026-06-11 | 1731.00 | 1851.00 | 1720.50 | 1843.61 | 496K | +7.22% |
| 2026-06-10 | 1835.06 | 1838.26 | 1706.79 | 1719.48 | 525K | -6.12% |
| 2026-06-09 | 1876.49 | 1907.41 | 1737.24 | 1831.56 | 509K | -1.11% |
| 2026-06-08 | 1886.80 | 1889.54 | 1796.10 | 1852.03 | 345K | +0.44% |
| 2026-06-05 | 1857.76 | 1926.21 | 1825.55 | 1843.94 | 365K | -3.75% |
| 2026-06-04 | 1816.10 | 1932.60 | 1792.00 | 1915.80 | 418K | +3.55% |
| 2026-06-03 | 1884.50 | 1972.68 | 1850.04 | 1850.04 | 506K | -1.84% |
| 2026-06-02 | 1813.50 | 1895.13 | 1812.45 | 1884.81 | 474K | +5.49% |
| 2026-06-01 | 1765.75 | 1826.99 | 1750.00 | 1786.67 | 475K | -2.33% |
| 2026-05-29 | 1859.06 | 1865.73 | 1794.43 | 1829.28 | 413K | -1.45% |
| 2026-05-28 | 1866.92 | 1880.49 | 1810.57 | 1856.16 | 299K | -0.64% |
| 2026-05-27 | 1891.02 | 1916.68 | 1826.21 | 1868.18 | 259K | -0.86% |
| 2026-05-26 | 1877.38 | 1921.59 | 1866.25 | 1884.34 | 254K | +3.07% |
| 2026-05-22 | 1856.24 | 1860.36 | 1783.21 | 1828.27 | 0 | -0.31% |
| 2026-05-21 | 1836.68 | 1874.18 | 1820.00 | 1833.99 | 215K | -0.19% |
| 2026-05-20 | 1865.00 | 1891.20 | 1828.60 | 1837.52 | 286K | +0.52% |
| 2026-05-19 | 1783.11 | 1871.16 | 1757.64 | 1827.94 | 96K | -1.40% |
| 2026-05-18 | 1978.24 | 1987.14 | 1833.89 | 1853.84 | 572K | -7.00% |
| 2026-05-15 | 1979.13 | 1998.98 | 1925.00 | 1993.41 | 328K | -2.45% |
| 2026-05-14 | 2040.57 | 2071.66 | 2015.00 | 2043.54 | 195K | +0.46% |
| 2026-05-13 | 2039.04 | 2050.00 | 1960.00 | 2034.27 | 270K | +0.84% |
| 2026-05-12 | 1980.13 | 2027.70 | 1941.36 | 2017.42 | 293K | -0.72% |
| 2026-05-11 | 1944.94 | 2045.14 | 1942.66 | 2032.01 | 329K | +4.16% |
| 2026-05-08 | 1980.00 | 1980.00 | 1921.66 | 1950.93 | 226K | +0.46% |
| 2026-05-07 | 1972.27 | 2002.00 | 1902.09 | 1941.99 | 392K | -3.44% |
| 2026-05-06 | 2003.54 | 2018.05 | 1916.75 | 2011.21 | 375K | +2.23% |
| 2026-05-05 | 1951.50 | 2003.65 | 1938.00 | 1967.37 | 403K | +3.94% |
| 2026-05-04 | 1867.50 | 1905.58 | 1858.02 | 1892.81 | 336K | +1.32% |
| 2026-05-01 | 1852.01 | 1877.35 | 1817.43 | 1868.23 | 309K | +1.37% |
| 2026-04-30 | 1749.13 | 1855.42 | 1749.13 | 1843.07 | 419K | +6.77% |
| 2026-04-29 | 1720.20 | 1756.35 | 1713.21 | 1726.27 | 306K | +0.39% |
| 2026-04-28 | 1740.00 | 1775.49 | 1680.51 | 1719.58 | 385K | -4.30% |
| 2026-04-27 | 1744.60 | 1805.00 | 1685.00 | 1796.90 | 433K | +4.33% |
| 2026-04-24 | 1774.14 | 1829.66 | 1680.26 | 1722.37 | 765K | -2.91% |
| 2026-04-23 | 1731.75 | 1798.96 | 1731.75 | 1773.91 | 486K | +2.86% |
| 2026-04-22 | 1715.00 | 1730.26 | 1677.09 | 1724.58 | 326K | +3.06% |
| 2026-04-21 | 1705.29 | 1718.67 | 1664.91 | 1673.41 | 287K | -0.52% |
| 2026-04-20 | 1653.25 | 1684.79 | 1635.71 | 1682.15 | 214K | +1.97% |
| 2026-04-17 | 1623.21 | 1654.76 | 1605.00 | 1649.72 | 317K | +2.72% |
| 2026-04-16 | 1655.20 | 1655.20 | 1584.27 | 1605.96 | 287K | -2.56% |
| 2026-04-15 | 1642.90 | 1659.39 | 1598.47 | 1648.15 | 333K | -0.07% |
| 2026-04-14 | 1652.01 | 1671.95 | 1617.01 | 1649.28 | 324K | +1.32% |
| 2026-04-13 | 1590.93 | 1635.58 | 1582.87 | 1627.81 | 368K | +2.02% |
| 2026-04-10 | 1588.00 | 1614.00 | 1567.00 | 1595.60 | 204K | +1.33% |
| 2026-04-09 | 1538.63 | 1601.90 | 1531.51 | 1574.64 | 363K | +3.31% |
Full Stock Analysis
Deep dive into FIX consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIX — Frequently Asked Questions
Quick answers to the most common questions about buying FIX stock.
How has FIX stock performed recently?
FIX returned +294.3% over the past year, beating its 5-year annualized CAGR of +91.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIX's all-time high price?
Comfort Systems USA, Inc. reached $2071.66 on 2026-05-14. The 52-week high is $2071.66. Current 1-year return of +294.3% places the stock closer to historical peaks.
Where can I download FIX historical price data?
This page provides FIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.