Flex Ltd. (FLEX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -42.5%
- 3M
- -43.1%
- YTD
- +9.6%
- 1Y
- +10.2%
- 3Y
- +39.1%
- 5Y
- +31.2%
Loading 10-year price history...
FLEX Historical Performance
FLEX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.2%
- 2003 annual price return
- +61.7%
- 2004 annual price return
- -8.2%
- 2005 annual price return
- -22.7%
- 2006 annual price return
- +10.2%
- 2007 annual price return
- +5.9%
- 2008 annual price return
- -78.0%
- 2009 annual price return
- +158.3%
- 2010 annual price return
- +6.7%
- 2011 annual price return
- -29.6%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +21.8%
- 2014 annual price return
- +45.0%
- 2015 annual price return
- +1.0%
- 2016 annual price return
- +29.3%
- 2017 annual price return
- +24.9%
- 2018 annual price return
- -58.3%
- 2019 annual price return
- +59.9%
- 2020 annual price return
- +40.7%
- 2021 annual price return
- +2.5%
- 2022 annual price return
- +15.5%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- +74.2%
- 2025 annual price return
- +56.4%
- 2026 annual price return
- +88.2%
FLEX Stock Price Trajectory (1994–2026)
As of November 7, 2026, Flex Ltd. (FLEX) trades at $69.78, representing a +10.2% return over the past year. The stock has delivered a +289.4% total return over five years (+31.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $166.86 on June 3, 2026. From this peak, FLEX has corrected -58.2%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers JBL (+11.2% 1Y), CLS (-39.3% 1Y), and BHE (+33.1% 1Y), FLEX has underperformed the peer group average. Compare FLEX vs JBL →
FLEX Historical Price Data · from 1994
Rows 1–50 of 8,215| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 72.50 | 72.55 | 66.81 | 69.78 | 5.72M | +4.56% |
| 2026-11-05 | 74.68 | 74.68 | 65.65 | 66.73 | 13.30M | -13.61% |
| 2026-11-04 | 86.14 | 86.30 | 75.30 | 77.24 | 7.89M | -12.33% |
| 2026-11-03 | 86.98 | 91.00 | 85.85 | 88.10 | 4.06M | +4.63% |
| 2026-11-02 | 87.88 | 89.01 | 84.13 | 84.20 | 4.33M | -2.64% |
| 2026-10-30 | 87.85 | 89.99 | 84.75 | 86.48 | 4.43M | -7.08% |
| 2026-10-29 | 90.95 | 95.22 | 89.02 | 93.07 | 7.38M | +0.04% |
| 2026-10-28 | 89.50 | 93.74 | 83.76 | 93.03 | 13.13M | +11.61% |
| 2026-10-27 | 79.78 | 85.00 | 77.75 | 83.35 | 11.54M | +8.26% |
| 2026-10-26 | 77.42 | 79.05 | 75.57 | 76.99 | 5.29M | +0.57% |
| 2026-10-23 | 76.22 | 77.38 | 73.48 | 76.55 | 5.96M | -0.18% |
| 2026-10-22 | 82.87 | 83.19 | 76.21 | 76.69 | 11.01M | -11.08% |
| 2026-10-21 | 89.93 | 90.41 | 85.83 | 86.25 | 8.89M | -1.42% |
| 2026-10-20 | 86.33 | 90.37 | 84.55 | 87.49 | 6.87M | -0.06% |
| 2026-10-19 | 92.62 | 93.60 | 86.95 | 87.54 | 6.18M | -3.23% |
| 2026-10-16 | 97.15 | 97.15 | 90.06 | 90.46 | 5.76M | -8.16% |
| 2026-10-15 | 96.10 | 98.62 | 91.68 | 98.50 | 8.63M | -1.84% |
| 2026-10-14 | 108.26 | 108.62 | 99.17 | 100.35 | 4.85M | -9.50% |
| 2026-10-13 | 115.00 | 115.00 | 107.40 | 110.88 | 5.54M | -5.42% |
| 2026-10-12 | 118.74 | 121.59 | 115.49 | 117.24 | 3.41M | -2.16% |
| 2026-10-09 | 117.01 | 119.87 | 114.14 | 119.83 | 2.23M | +4.44% |
| 2026-10-08 | 118.03 | 118.64 | 111.79 | 114.74 | 2.64M | -3.85% |
| 2026-10-07 | 118.35 | 120.05 | 116.67 | 119.34 | 3.02M | -1.68% |
| 2026-10-06 | 118.01 | 121.84 | 116.20 | 121.38 | 2.71M | +3.96% |
| 2026-10-05 | 116.99 | 121.48 | 116.50 | 116.76 | 2.60M | +0.13% |
| 2026-10-02 | 115.39 | 117.84 | 113.99 | 116.61 | 1.95M | +3.40% |
| 2026-10-01 | 111.41 | 113.50 | 108.06 | 112.78 | 2.10M | +2.54% |
| 2026-09-30 | 113.71 | 114.03 | 109.61 | 109.99 | 3.27M | -3.37% |
| 2026-09-29 | 115.45 | 115.71 | 111.53 | 113.83 | 2.16M | +0.70% |
| 2026-09-28 | 112.50 | 114.37 | 110.28 | 113.04 | 2.37M | -1.43% |
| 2026-09-25 | 114.43 | 120.76 | 114.25 | 114.68 | 3.03M | +2.03% |
| 2026-09-24 | 109.50 | 114.10 | 108.86 | 112.40 | 3.11M | +0.09% |
| 2026-09-23 | 114.07 | 115.77 | 111.67 | 112.30 | 3.92M | -1.88% |
| 2026-09-22 | 110.46 | 114.99 | 110.01 | 114.45 | 2.73M | +2.54% |
| 2026-09-21 | 110.48 | 111.97 | 107.80 | 111.61 | 2.98M | +2.86% |
| 2026-09-18 | 109.55 | 109.64 | 107.51 | 108.51 | 9.53M | -0.47% |
| 2026-09-17 | 111.29 | 112.94 | 108.88 | 109.02 | 3.29M | +1.04% |
| 2026-09-16 | 110.75 | 111.91 | 105.85 | 107.90 | 2.83M | -0.09% |
| 2026-09-15 | 111.47 | 111.47 | 106.79 | 108.00 | 2.00M | -0.30% |
| 2026-09-14 | 108.71 | 111.76 | 106.62 | 108.32 | 3.00M | -6.44% |
| 2026-09-11 | 110.20 | 117.68 | 110.20 | 115.78 | 3.03M | +7.19% |
| 2026-09-10 | 110.36 | 112.24 | 107.92 | 108.01 | 3.78M | -4.14% |
| 2026-09-09 | 113.05 | 114.56 | 112.17 | 112.68 | 2.26M | -1.43% |
| 2026-09-08 | 110.77 | 115.28 | 109.87 | 114.31 | 2.82M | +4.38% |
| 2026-09-04 | 108.45 | 111.63 | 107.00 | 109.51 | 4.49M | +1.50% |
| 2026-09-03 | 105.49 | 108.26 | 102.25 | 107.89 | 3.68M | +1.83% |
| 2026-09-02 | 106.79 | 107.30 | 104.19 | 105.95 | 2.80M | -0.85% |
| 2026-09-01 | 108.10 | 109.19 | 105.36 | 106.86 | 2.46M | -2.19% |
| 2026-08-31 | 110.35 | 111.55 | 108.84 | 109.25 | 2.83M | -1.13% |
| 2026-08-28 | 114.62 | 115.00 | 110.13 | 110.50 | 2.06M | -4.16% |
FLEX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLEX — Frequently Asked Questions
Quick answers to the most common questions about buying FLEX stock.
How has FLEX stock performed recently?
FLEX returned +10.2% over the past year, beating its 5-year annualized CAGR of +31.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FLEX's all-time high price?
Flex Ltd. reached $166.86 on 2026-06-03. The 52-week high is $166.86. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download FLEX historical price data?
This page provides FLEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.