Flex Ltd. (FLEX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +7.3%
- 3M
- -26.5%
- YTD
- +79.7%
- 1Y
- +94.0%
- 3Y
- +64.1%
- 5Y
- +44.2%
Loading 10-year price history...
FLEX Historical Performance
FLEX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.2%
- 2003 annual price return
- +61.7%
- 2004 annual price return
- -8.2%
- 2005 annual price return
- -22.7%
- 2006 annual price return
- +10.2%
- 2007 annual price return
- +5.9%
- 2008 annual price return
- -78.0%
- 2009 annual price return
- +158.3%
- 2010 annual price return
- +6.7%
- 2011 annual price return
- -29.6%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +21.8%
- 2014 annual price return
- +45.0%
- 2015 annual price return
- +1.0%
- 2016 annual price return
- +29.3%
- 2017 annual price return
- +24.9%
- 2018 annual price return
- -58.3%
- 2019 annual price return
- +59.9%
- 2020 annual price return
- +40.7%
- 2021 annual price return
- +2.5%
- 2022 annual price return
- +15.5%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- +74.2%
- 2025 annual price return
- +56.4%
- 2026 annual price return
- +78.6%
FLEX Stock Price Trajectory (1994–2026)
As of September 23, 2026, Flex Ltd. (FLEX) trades at $114.45, representing a +94.0% return over the past year. The stock has delivered a +522.7% total return over five years (+44.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $166.86 on June 3, 2026. From this peak, FLEX has corrected -31.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+32.5% 1Y), CLS (+39.8% 1Y), and BHE (+104.2% 1Y), FLEX has underperformed the peer group average. Compare FLEX vs JBL →
FLEX Historical Price Data · from 1994
Rows 1–50 of 8,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 110.46 | 114.99 | 110.01 | 114.45 | 2.70M | +2.54% |
| 2026-09-21 | 110.48 | 111.97 | 107.80 | 111.61 | 2.69M | +2.86% |
| 2026-09-18 | 109.55 | 109.64 | 107.51 | 108.51 | 9.14M | -0.47% |
| 2026-09-17 | 111.27 | 112.94 | 108.88 | 109.02 | 3.29M | +1.04% |
| 2026-09-16 | 110.75 | 111.91 | 105.85 | 107.90 | 2.82M | -0.09% |
| 2026-09-15 | 110.16 | 111.35 | 106.79 | 108.00 | 1.93M | -0.30% |
| 2026-09-14 | 108.71 | 111.76 | 106.62 | 108.32 | 2.88M | -6.44% |
| 2026-09-11 | 110.20 | 117.68 | 110.20 | 115.78 | 3.01M | +7.19% |
| 2026-09-10 | 110.36 | 112.23 | 107.92 | 108.01 | 3.66M | -4.14% |
| 2026-09-09 | 113.05 | 114.56 | 112.23 | 112.68 | 2.20M | -1.43% |
| 2026-09-08 | 110.77 | 115.28 | 110.10 | 114.31 | 2.79M | +4.38% |
| 2026-09-04 | 108.91 | 111.63 | 107.00 | 109.51 | 4.32M | +1.50% |
| 2026-09-03 | 105.13 | 108.26 | 102.25 | 107.89 | 3.38M | +1.83% |
| 2026-09-02 | 106.79 | 107.30 | 104.19 | 105.95 | 2.80M | -0.85% |
| 2026-09-01 | 108.45 | 109.18 | 105.38 | 106.86 | 2.42M | -2.19% |
| 2026-08-31 | 110.35 | 111.55 | 108.86 | 109.25 | 2.82M | -1.13% |
| 2026-08-28 | 114.62 | 115.00 | 110.14 | 110.50 | 2.06M | -4.16% |
| 2026-08-27 | 114.51 | 116.17 | 112.42 | 115.30 | 2.96M | +3.11% |
| 2026-08-26 | 109.18 | 112.60 | 109.18 | 111.82 | 3.07M | +2.35% |
| 2026-08-25 | 110.49 | 110.93 | 107.54 | 109.25 | 2.19M | +2.44% |
| 2026-08-24 | 108.35 | 108.35 | 104.90 | 106.65 | 2.74M | -3.44% |
| 2026-08-21 | 112.44 | 112.44 | 108.11 | 110.45 | 2.77M | +0.12% |
| 2026-08-20 | 112.64 | 112.72 | 109.90 | 110.32 | 3.08M | -2.40% |
| 2026-08-19 | 121.63 | 121.63 | 112.85 | 113.03 | 2.74M | -6.00% |
| 2026-08-18 | 125.30 | 126.65 | 119.09 | 120.24 | 3.25M | -7.51% |
| 2026-08-17 | 128.20 | 131.63 | 126.32 | 130.00 | 2.72M | +3.04% |
| 2026-08-14 | 124.61 | 127.15 | 122.50 | 126.16 | 2.39M | +1.50% |
| 2026-08-13 | 125.09 | 127.67 | 123.69 | 124.30 | 2.22M | -0.18% |
| 2026-08-12 | 128.19 | 130.38 | 124.47 | 124.53 | 3.51M | +1.73% |
| 2026-08-11 | 121.73 | 125.44 | 120.32 | 122.41 | 2.89M | +2.26% |
| 2026-08-10 | 122.72 | 124.03 | 119.59 | 119.70 | 2.93M | -1.36% |
| 2026-08-07 | 124.73 | 126.11 | 119.78 | 121.35 | 3.37M | -1.06% |
| 2026-08-06 | 119.50 | 125.40 | 117.56 | 122.65 | 3.57M | +0.63% |
| 2026-08-05 | 125.57 | 129.38 | 121.73 | 121.88 | 3.36M | -3.81% |
| 2026-08-04 | 123.72 | 128.95 | 121.07 | 126.71 | 4.71M | +7.88% |
| 2026-08-03 | 109.94 | 117.73 | 107.10 | 117.45 | 4.32M | +3.25% |
| 2026-07-31 | 117.91 | 119.39 | 111.93 | 113.75 | 6.64M | +1.64% |
| 2026-07-30 | 106.46 | 112.33 | 104.21 | 111.91 | 8.16M | +8.63% |
| 2026-07-29 | 100.01 | 108.52 | 99.50 | 103.02 | 9.98M | -9.06% |
| 2026-07-28 | 109.95 | 114.24 | 102.75 | 113.28 | 11.03M | -2.40% |
| 2026-07-27 | 118.62 | 120.47 | 109.41 | 116.07 | 6.74M | -2.06% |
| 2026-07-24 | 126.25 | 126.41 | 117.80 | 118.51 | 4.72M | -7.37% |
| 2026-07-23 | 125.19 | 131.68 | 125.19 | 127.94 | 3.47M | +0.74% |
| 2026-07-22 | 124.29 | 129.75 | 124.00 | 127.00 | 2.77M | -0.31% |
| 2026-07-21 | 125.16 | 128.10 | 123.44 | 127.39 | 3.18M | +6.24% |
| 2026-07-20 | 120.41 | 122.07 | 118.77 | 119.91 | 3.43M | +0.55% |
| 2026-07-17 | 116.31 | 120.24 | 111.38 | 119.25 | 5.22M | -1.54% |
| 2026-07-16 | 124.61 | 125.33 | 120.76 | 121.12 | 4.45M | -5.90% |
| 2026-07-15 | 135.00 | 135.67 | 123.79 | 128.72 | 5.03M | -2.66% |
| 2026-07-14 | 135.16 | 135.67 | 129.07 | 132.24 | 2.44M | +2.12% |
FLEX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLEX — Frequently Asked Questions
Quick answers to the most common questions about buying FLEX stock.
How has FLEX stock performed recently?
FLEX returned +94.0% over the past year, beating its 5-year annualized CAGR of +44.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLEX's all-time high price?
Flex Ltd. reached $166.86 on 2026-06-03. The 52-week high is $166.86. Current 1-year return of +94.0% places the stock closer to historical peaks.
Where can I download FLEX historical price data?
This page provides FLEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.