Flex Ltd. (FLEX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FLEX Historical Performance
Short-Term Returns
FLEX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Flex Ltd. (FLEX) trades at $134.73, representing a +266.4% return over the past year. The stock has delivered a +639.1% total return over five years (+49.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.99 on May 6, 2026. From this peak, FLEX has corrected -0.2%, currently trading 113% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+147.7% 1Y), CLS (+334.8% 1Y), and BHE (+151.5% 1Y), FLEX has underperformed the peer group average. Compare FLEX vs JBL →
FLEX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 119.80 | 134.99 | 119.00 | 134.73 | 17.67M | +39.69% |
| 2026-05-05 | 93.09 | 96.56 | 92.63 | 96.45 | 7.97M | +5.02% |
| 2026-05-04 | 92.70 | 92.85 | 90.85 | 91.84 | 2.47M | +0.15% |
| 2026-05-01 | 91.41 | 93.53 | 90.82 | 91.70 | 2.83M | +0.16% |
| 2026-04-30 | 92.61 | 92.70 | 89.18 | 91.55 | 3.26M | +1.05% |
| 2026-04-29 | 88.50 | 90.66 | 86.90 | 90.60 | 4.46M | +3.95% |
| 2026-04-28 | 86.79 | 89.39 | 84.67 | 87.16 | 4.58M | -3.24% |
| 2026-04-27 | 92.05 | 92.05 | 88.68 | 90.08 | 3.18M | -1.45% |
| 2026-04-24 | 88.29 | 91.91 | 87.88 | 91.41 | 3.59M | +5.19% |
| 2026-04-23 | 85.14 | 88.09 | 84.78 | 86.90 | 3.22M | +1.73% |
| 2026-04-22 | 85.16 | 85.73 | 83.97 | 85.42 | 2.40M | +0.33% |
| 2026-04-21 | 84.50 | 86.87 | 84.48 | 85.14 | 5.16M | +1.02% |
| 2026-04-20 | 82.62 | 84.56 | 82.26 | 84.28 | 2.75M | +2.99% |
| 2026-04-17 | 80.88 | 82.85 | 80.02 | 81.83 | 3.10M | +2.39% |
| 2026-04-16 | 77.86 | 80.17 | 76.40 | 79.92 | 2.86M | +1.90% |
| 2026-04-15 | 79.74 | 80.03 | 77.05 | 78.43 | 3.67M | -2.12% |
| 2026-04-14 | 79.05 | 80.33 | 77.59 | 80.13 | 3.71M | +2.32% |
| 2026-04-13 | 76.02 | 78.46 | 75.27 | 78.31 | 2.67M | +2.05% |
| 2026-04-10 | 75.88 | 77.05 | 75.03 | 76.74 | 3.91M | +2.31% |
| 2026-04-09 | 73.32 | 75.92 | 73.19 | 75.01 | 3.72M | +2.49% |
| 2026-04-08 | 71.91 | 74.78 | 71.30 | 73.19 | 4.74M | +7.30% |
| 2026-04-07 | 67.22 | 68.61 | 66.83 | 68.21 | 2.31M | +0.75% |
| 2026-04-06 | 68.92 | 69.64 | 67.10 | 67.70 | 2.55M | -1.30% |
| 2026-04-02 | 65.91 | 69.04 | 65.57 | 68.59 | 2.22M | +0.51% |
| 2026-04-01 | 66.93 | 68.60 | 66.64 | 68.24 | 2.96M | +4.25% |
| 2026-03-31 | 61.77 | 65.53 | 61.16 | 65.46 | 4.15M | +8.07% |
| 2026-03-30 | 66.56 | 66.56 | 60.28 | 60.57 | 2.33M | -6.53% |
| 2026-03-27 | 64.37 | 65.69 | 63.83 | 64.80 | 2.22M | +0.06% |
| 2026-03-26 | 68.51 | 68.51 | 64.73 | 64.76 | 2.89M | -7.51% |
| 2026-03-25 | 69.87 | 70.74 | 68.53 | 70.02 | 2.61M | +1.34% |
Full FLEX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FLEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLEX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFLEX — Frequently Asked Questions
Quick answers to the most common questions about buying FLEX stock.
How has FLEX stock performed recently?
FLEX returned +266.4% over the past year, beating its 5-year annualized CAGR of +49.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLEX's all-time high price?
Flex Ltd. reached $134.99 on 2026-05-06. The 52-week high is $134.99. Current 1-year return of +266.4% places the stock closer to historical peaks.
Where can I download FLEX historical price data?
This page provides FLEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.