Flex Ltd. (FLEX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +13.8%
- 3M
- +132.6%
- YTD
- +131.8%
- 1Y
- +219.6%
- 3Y
- +75.8%
- 5Y
- +54.4%
Loading 10-year price history...
FLEX Historical Performance
FLEX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.2%
- 2003 annual price return
- +61.7%
- 2004 annual price return
- -8.2%
- 2005 annual price return
- -22.7%
- 2006 annual price return
- +10.2%
- 2007 annual price return
- +5.9%
- 2008 annual price return
- -78.0%
- 2009 annual price return
- +158.3%
- 2010 annual price return
- +6.7%
- 2011 annual price return
- -29.6%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +21.8%
- 2014 annual price return
- +45.0%
- 2015 annual price return
- +1.0%
- 2016 annual price return
- +29.3%
- 2017 annual price return
- +24.9%
- 2018 annual price return
- -58.3%
- 2019 annual price return
- +59.9%
- 2020 annual price return
- +40.7%
- 2021 annual price return
- +2.5%
- 2022 annual price return
- +15.5%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- +74.2%
- 2025 annual price return
- +56.4%
- 2026 annual price return
- -1.0%
FLEX Stock Price Trajectory (1994–2026)
As of June 21, 2026, Flex Ltd. (FLEX) trades at $147.61, representing a +219.6% return over the past year. The stock has delivered a +777.6% total return over five years (+54.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $166.86 on June 3, 2026. From this peak, FLEX has corrected -11.5%, currently trading 91% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+81.7% 1Y), CLS (+173.4% 1Y), and BHE (+144.4% 1Y), FLEX has outperformed the peer group average. Compare FLEX vs JBL →
FLEX Historical Price Data · from 1994
Rows 1–50 of 8,118| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 147.02 | 153.38 | 143.85 | 147.61 | 48.54M | +3.13% |
| 2026-06-17 | 150.00 | 150.34 | 141.11 | 143.13 | 7.26M | -2.59% |
| 2026-06-16 | 149.45 | 149.76 | 142.18 | 146.93 | 5.58M | -1.53% |
| 2026-06-15 | 154.84 | 155.70 | 145.32 | 149.22 | 4.25M | -0.33% |
| 2026-06-12 | 149.67 | 152.52 | 148.36 | 149.71 | 5.06M | -1.50% |
| 2026-06-11 | 141.50 | 152.10 | 141.35 | 151.99 | 3.30M | +8.96% |
| 2026-06-10 | 145.00 | 149.44 | 137.84 | 139.49 | 4.44M | -5.24% |
| 2026-06-09 | 154.40 | 156.53 | 139.67 | 147.21 | 4.96M | -2.40% |
| 2026-06-08 | 158.70 | 158.70 | 149.77 | 150.83 | 6.42M | -0.72% |
| 2026-06-05 | 154.72 | 157.31 | 149.31 | 151.92 | 5.22M | -4.76% |
| 2026-06-04 | 156.48 | 161.11 | 150.86 | 159.51 | 5.25M | -1.50% |
| 2026-06-03 | 161.75 | 166.86 | 160.00 | 161.94 | 6.11M | +1.57% |
| 2026-06-02 | 150.47 | 159.84 | 149.37 | 159.43 | 5.40M | +7.72% |
| 2026-06-01 | 149.63 | 151.02 | 145.51 | 148.01 | 4.59M | -1.84% |
| 2026-05-29 | 146.51 | 154.25 | 146.07 | 150.78 | 10.74M | +4.09% |
| 2026-05-28 | 145.25 | 147.76 | 139.91 | 144.85 | 4.92M | -0.64% |
| 2026-05-27 | 145.40 | 146.14 | 139.18 | 145.79 | 4.77M | +1.78% |
| 2026-05-26 | 136.16 | 144.85 | 135.93 | 143.24 | 5.37M | +8.13% |
| 2026-05-22 | 132.76 | 134.26 | 128.61 | 132.47 | 3.49M | +1.07% |
| 2026-05-21 | 130.41 | 134.75 | 129.16 | 131.07 | 4.38M | -0.34% |
| 2026-05-20 | 128.00 | 134.00 | 127.09 | 131.52 | 5.93M | +4.14% |
| 2026-05-19 | 125.41 | 128.38 | 121.43 | 126.29 | 5.87M | -2.65% |
| 2026-05-18 | 138.21 | 139.02 | 127.78 | 129.73 | 7.75M | -5.90% |
| 2026-05-15 | 139.29 | 141.44 | 137.21 | 137.86 | 6.48M | -4.00% |
| 2026-05-14 | 143.79 | 146.54 | 142.03 | 143.60 | 4.74M | -0.14% |
| 2026-05-13 | 143.72 | 147.34 | 141.10 | 143.80 | 6.76M | +2.94% |
| 2026-05-12 | 142.89 | 142.89 | 134.00 | 139.69 | 7.83M | -3.71% |
| 2026-05-11 | 141.93 | 145.40 | 137.77 | 145.07 | 8.64M | +2.04% |
| 2026-05-08 | 137.71 | 142.59 | 135.39 | 142.17 | 9.96M | +6.86% |
| 2026-05-07 | 132.45 | 139.39 | 130.06 | 133.04 | 10.45M | -1.25% |
| 2026-05-06 | 119.80 | 134.99 | 119.00 | 134.73 | 17.67M | +39.69% |
| 2026-05-05 | 93.09 | 96.56 | 92.63 | 96.45 | 7.97M | +5.02% |
| 2026-05-04 | 92.70 | 92.85 | 90.85 | 91.84 | 2.47M | +0.15% |
| 2026-05-01 | 91.41 | 93.53 | 90.82 | 91.70 | 2.83M | +0.16% |
| 2026-04-30 | 92.61 | 92.70 | 89.18 | 91.55 | 3.26M | +1.05% |
| 2026-04-29 | 88.50 | 90.66 | 86.90 | 90.60 | 4.46M | +3.95% |
| 2026-04-28 | 86.79 | 89.39 | 84.67 | 87.16 | 4.58M | -3.24% |
| 2026-04-27 | 92.05 | 92.05 | 88.68 | 90.08 | 3.18M | -1.45% |
| 2026-04-24 | 88.29 | 91.91 | 87.88 | 91.41 | 3.59M | +5.19% |
| 2026-04-23 | 85.14 | 88.09 | 84.78 | 86.90 | 3.22M | +1.73% |
| 2026-04-22 | 85.16 | 85.73 | 83.97 | 85.42 | 2.40M | +0.33% |
| 2026-04-21 | 84.50 | 86.87 | 84.48 | 85.14 | 5.16M | +1.02% |
| 2026-04-20 | 82.62 | 84.56 | 82.26 | 84.28 | 2.75M | +2.99% |
| 2026-04-17 | 80.88 | 82.85 | 80.02 | 81.83 | 3.10M | +2.39% |
| 2026-04-16 | 77.86 | 80.17 | 76.40 | 79.92 | 2.86M | +1.90% |
| 2026-04-15 | 79.74 | 80.03 | 77.05 | 78.43 | 3.67M | -2.12% |
| 2026-04-14 | 79.05 | 80.33 | 77.59 | 80.13 | 3.71M | +2.32% |
| 2026-04-13 | 76.02 | 78.46 | 75.27 | 78.31 | 2.67M | +2.05% |
| 2026-04-10 | 75.88 | 77.05 | 75.03 | 76.74 | 3.91M | +2.31% |
| 2026-04-09 | 73.32 | 75.92 | 73.19 | 75.01 | 3.72M | +2.49% |
Full Stock Analysis
Deep dive into FLEX consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLEX — Frequently Asked Questions
Quick answers to the most common questions about buying FLEX stock.
How has FLEX stock performed recently?
FLEX returned +219.6% over the past year, beating its 5-year annualized CAGR of +54.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLEX's all-time high price?
Flex Ltd. reached $166.86 on 2026-06-03. The 52-week high is $166.86. Current 1-year return of +219.6% places the stock closer to historical peaks.
Where can I download FLEX historical price data?
This page provides FLEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.