BingEx Limited (FLX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
FLX Historical Performance
Short-Term Returns
FLX Stock Price Trajectory (2024–2026)
As of May 8, 2026, BingEx Limited (FLX) trades at $2.73, representing a +13.8% return over the past year. The stock has delivered a -84.8% total return over five years (-31.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.95 on October 4, 2024. From this peak, FLX has corrected -87.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers YMM (-23.3% 1Y), GDS (+66.6% 1Y), and ZTO (+34.2% 1Y), FLX has underperformed the peer group average. Compare FLX vs YMM →
FLX Historical Price Data (2025–2026)
Showing 30 of 399 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.62 | 2.89 | 2.62 | 2.73 | 230K | +3.02% |
| 2026-05-06 | 2.73 | 2.83 | 2.65 | 2.65 | 230K | -0.38% |
| 2026-05-05 | 2.84 | 2.86 | 2.65 | 2.66 | 232K | -0.75% |
| 2026-05-04 | 2.68 | 2.92 | 2.63 | 2.68 | 230K | -3.25% |
| 2026-05-01 | 2.99 | 2.99 | 2.66 | 2.77 | 183K | 0.00% |
| 2026-04-30 | 2.70 | 2.83 | 2.68 | 2.77 | 152K | -0.36% |
| 2026-04-29 | 2.89 | 2.90 | 2.73 | 2.78 | 145K | -0.71% |
| 2026-04-28 | 2.91 | 2.97 | 2.76 | 2.80 | 165K | -7.28% |
| 2026-04-27 | 3.19 | 3.19 | 2.84 | 3.02 | 163K | -4.43% |
| 2026-04-24 | 2.63 | 3.16 | 2.63 | 3.16 | 212K | +17.91% |
| 2026-04-23 | 2.70 | 2.74 | 2.61 | 2.68 | 130K | +1.52% |
| 2026-04-22 | 2.51 | 2.73 | 2.48 | 2.64 | 157K | +7.32% |
| 2026-04-21 | 2.52 | 2.64 | 2.46 | 2.46 | 134K | -4.28% |
| 2026-04-20 | 2.71 | 2.71 | 2.48 | 2.57 | 175K | -7.89% |
| 2026-04-17 | 2.60 | 2.81 | 2.52 | 2.79 | 221K | +8.56% |
| 2026-04-16 | 2.48 | 2.61 | 2.44 | 2.57 | 174K | +4.05% |
| 2026-04-15 | 2.64 | 2.64 | 2.46 | 2.47 | 162K | -4.26% |
| 2026-04-14 | 2.55 | 2.68 | 2.55 | 2.58 | 163K | +0.78% |
| 2026-04-13 | 2.46 | 2.65 | 2.46 | 2.56 | 177K | +4.07% |
| 2026-04-10 | 2.40 | 2.62 | 2.40 | 2.46 | 121K | +3.36% |
| 2026-04-09 | 2.62 | 2.65 | 2.33 | 2.38 | 111K | -8.81% |
| 2026-04-08 | 2.51 | 2.62 | 2.45 | 2.61 | 176K | +10.13% |
| 2026-04-07 | 2.45 | 2.57 | 2.30 | 2.37 | 165K | -2.87% |
| 2026-04-06 | 2.50 | 2.58 | 2.43 | 2.44 | 97K | -2.79% |
| 2026-04-02 | 2.44 | 2.59 | 2.44 | 2.51 | 141K | -4.20% |
| 2026-04-01 | 2.67 | 2.72 | 2.58 | 2.62 | 119K | -1.13% |
| 2026-03-31 | 2.62 | 2.71 | 2.56 | 2.65 | 127K | +1.53% |
| 2026-03-30 | 2.70 | 2.80 | 2.57 | 2.61 | 158K | -2.97% |
| 2026-03-27 | 2.63 | 2.75 | 2.55 | 2.69 | 139K | -1.10% |
| 2026-03-26 | 2.70 | 2.87 | 2.33 | 2.72 | 105K | +0.74% |
See FLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFLX — Frequently Asked Questions
Quick answers to the most common questions about buying FLX stock.
How has FLX stock performed recently?
FLX returned +13.8% over the past year, beating its 5-year annualized CAGR of -31.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FLX's all-time high price?
BingEx Limited reached $21.95 on 2024-10-04. The 52-week high is $4.45. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download FLX historical price data?
This page provides FLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.