BingEx Limited (FLX) Stock Price History

Historical prices from 2024 to 2026

$2.16-0.05 (-2.26%)close Jun 29

Returns

1M: -7.7%
3M: -17.2%
YTD: -32.9%
1Y: -31.4%
3Y: -50.7%
5Y: -34.6%

ATH$21.95Oct 2024-90.2%

ATL$2.01Apr 2025pre-split

Avg Vol (50D)180K/ day

52-Week Range$2.08 — $4.45

LowCurrent: $2.16High

Loading 10-year price history...

FLX Historical Performance

1 YearTotal Return

-24.8%

Price: -31.4%

3 YearsTotal Return

-87.9%

CAGR: -50.5%

Price: -88.0%

5 YearsTotal Return

-87.9%

CAGR: -34.4%

Price: -88.0%

YTD

-32.9%

FLX Annual Returns

Year-by-year price performance · 2024–2026

Best-53.9%2024

Worst-61.7%2025

Up years0/3

2024-53.9%

2025-61.7%

2026-20.2%

2024 annual price return: -53.9%
2025 annual price return: -61.7%
2026 annual price return: -20.2%

LessMore

FLX Stock Price Trajectory (2024–2026)

As of June 30, 2026, BingEx Limited (FLX) trades at $2.16, representing a -31.4% return over the past year. The stock has delivered a -87.9% total return over five years (-34.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $21.95 on October 4, 2024. From this peak, FLX has corrected -90.2%, currently trading 26% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers YMM (-31.6% 1Y), GDS (-4.1% 1Y), and ZTO (+25.0% 1Y), FLX has underperformed the peer group average. Compare FLX vs YMM →

FLX Historical Price Data · from 2024

Rows 1–50 of 434

Date	Open	High	Low	Close	Volume	Change %
2026-06-29	2.21	2.22	2.16	2.16	208K	-2.26%
2026-06-26	2.14	2.34	2.10	2.21	0	+0.91%
2026-06-25	2.21	2.21	2.14	2.19	246K	+0.46%
2026-06-24	2.21	2.23	2.14	2.18	244K	0.00%
2026-06-23	2.17	2.38	2.17	2.18	205K	+0.46%
2026-06-22	2.15	2.19	2.08	2.17	180K	-0.91%
2026-06-18	2.21	2.25	2.17	2.19	222K	+0.92%
2026-06-17	2.11	2.23	2.11	2.17	368K	+1.88%
2026-06-16	2.23	2.24	2.09	2.13	431K	-4.48%
2026-06-15	2.19	2.25	2.18	2.23	60K	+0.90%
2026-06-12	2.31	2.32	2.20	2.21	268K	-4.74%
2026-06-11	2.34	2.35	2.25	2.32	139K	+2.65%
2026-06-10	2.25	2.36	2.25	2.26	135K	+0.67%
2026-06-09	2.30	2.31	2.21	2.25	152K	-1.10%
2026-06-08	2.28	2.33	2.24	2.27	140K	-0.44%
2026-06-05	2.26	2.31	2.22	2.28	164K	-0.44%
2026-06-04	2.26	2.33	2.20	2.29	149K	+1.33%
2026-06-03	2.28	2.33	2.22	2.26	179K	-0.88%
2026-06-02	2.31	2.38	2.26	2.28	153K	-3.80%
2026-06-01	2.34	2.43	2.34	2.37	143K	+1.28%
2026-05-29	2.32	2.54	2.31	2.34	149K	-2.50%
2026-05-28	2.34	2.49	2.34	2.40	186K	0.00%
2026-05-27	2.36	2.75	2.33	2.40	179K	+3.00%
2026-05-26	2.23	2.37	2.23	2.33	219K	+3.10%
2026-05-22	2.27	2.45	2.25	2.26	0	+0.89%
2026-05-21	2.38	2.41	2.18	2.24	166K	-7.82%
2026-05-20	2.50	2.52	2.38	2.43	163K	0.00%
2026-05-19	2.48	2.53	2.42	2.43	200K	-1.62%
2026-05-18	2.42	2.51	2.42	2.47	157K	+1.23%
2026-05-15	2.52	2.55	2.42	2.44	153K	-3.56%
2026-05-14	2.60	2.60	2.50	2.53	154K	-0.39%
2026-05-13	2.75	2.75	2.54	2.54	185K	-4.15%
2026-05-12	2.53	2.68	2.53	2.65	203K	+4.74%
2026-05-11	2.54	2.60	2.52	2.53	205K	-1.56%
2026-05-08	2.72	2.73	2.52	2.57	163K	-5.86%
2026-05-07	2.62	2.89	2.62	2.73	230K	+3.02%
2026-05-06	2.73	2.83	2.65	2.65	230K	-0.38%
2026-05-05	2.84	2.86	2.65	2.66	232K	-0.75%
2026-05-04	2.68	2.92	2.63	2.68	230K	-3.25%
2026-05-01	2.99	2.99	2.66	2.77	183K	0.00%
2026-04-30	2.70	2.83	2.68	2.77	152K	-0.36%
2026-04-29	2.89	2.90	2.73	2.78	145K	-0.71%
2026-04-28	2.91	2.97	2.76	2.80	165K	-7.28%
2026-04-27	3.19	3.19	2.84	3.02	163K	-4.43%
2026-04-24	2.63	3.16	2.63	3.16	212K	+17.91%
2026-04-23	2.70	2.74	2.61	2.68	130K	+1.52%
2026-04-22	2.51	2.73	2.48	2.64	157K	+7.32%
2026-04-21	2.52	2.64	2.46	2.46	134K	-4.28%
2026-04-20	2.71	2.71	2.48	2.57	175K	-7.89%
2026-04-17	2.60	2.81	2.52	2.79	221K	+8.56%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

FLX — Frequently Asked Questions

Quick answers to the most common questions about buying FLX stock.

How has FLX stock performed recently?

FLX declined -31.4% over the past year, below its 5-year annualized CAGR of -34.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is FLX's all-time high price?

BingEx Limited reached $21.95 on 2024-10-04. The 52-week high is $4.45. Current 1-year return of -31.4% places the stock further from historical peaks.

Where can I download FLX historical price data?

This page provides FLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

FLX Stock Price Trajectory (2024–2026)

When compared to Industrials sector peers YMM (-31.6% 1Y), GDS (-4.1% 1Y), and ZTO (+25.0% 1Y), FLX has underperformed the peer group average. Compare FLX vs YMM →

Date

Open

High

Low

Volume

Change %

2026-06-29

2.21

2.22

2.16

208K

-2.26%

2026-06-26

2.14

2.34

2.10

2.21

+0.91%

2026-06-25

2.21

2.14

2.19

246K

+0.46%

2026-06-24

2.21

2.23

2.14

2.18

244K

0.00%

2026-06-23

2.17

2.38

2.17

2.18

205K

+0.46%

2026-06-22

2.15

2.19

2.08

2.17

180K

-0.91%

2026-06-18

2.21

2.25

2.17

2.19

222K

+0.92%

2026-06-17

2.11

2.23

2.11

2.17

368K

+1.88%

2026-06-16

2.23

2.24

2.09

2.13

431K

-4.48%

2026-06-15

2.19

2.25

2.18

2.23

60K

+0.90%

2026-06-12

2.31

2.32

2.20

2.21

268K

-4.74%

2026-06-11

2.34

2.35

2.25

2.32

139K

+2.65%

2026-06-10

2.25

2.36

2.25

2.26

135K

+0.67%

2026-06-09

2.30

2.31

2.21

2.25

152K

-1.10%

2026-06-08

2.28

2.33

2.24

2.27

140K

-0.44%

2026-06-05

2.26

2.31

2.22

2.28

164K

-0.44%

2026-06-04

2.26

2.33

2.20

2.29

149K

+1.33%

2026-06-03

2.28

2.33

2.22

2.26

179K

-0.88%

2026-06-02

2.31

2.38

2.26

2.28

153K

-3.80%

2026-06-01

2.34

2.43

2.34

2.37

143K

+1.28%

2026-05-29

2.32

2.54

2.31

2.34

149K

-2.50%

2026-05-28

2.34

2.49

2.34

2.40

186K

0.00%

2026-05-27

2.36

2.75

2.33

2.40

179K

+3.00%

2026-05-26

2.23

2.37

2.23

2.33

219K

+3.10%

2026-05-22

2.27

2.45

2.25

2.26

+0.89%

2026-05-21

2.38

2.41

2.18

2.24

166K

-7.82%

2026-05-20

2.50

2.52

2.38

2.43

163K

0.00%

2026-05-19

2.48

2.53

2.42

2.43

200K

-1.62%

2026-05-18

2.42

2.51

2.42

2.47

157K

+1.23%

2026-05-15

2.52

2.55

2.42

2.44

153K

-3.56%

2026-05-14

2.60

2.50

2.53

154K

-0.39%

2026-05-13

2.75

2.54

185K

-4.15%

2026-05-12

2.53

2.68

2.53

2.65

203K

+4.74%

2026-05-11

2.54

2.60

2.52

2.53

205K

-1.56%

2026-05-08

2.72

2.73

2.52

2.57

163K

-5.86%

2026-05-07

2.62

2.89

2.62

2.73

230K

+3.02%

2026-05-06

2.73

2.83

2.65

230K

-0.38%

2026-05-05

2.84

2.86

2.65

2.66

232K

-0.75%

2026-05-04

2.68

2.92

2.63

2.68

230K

-3.25%

2026-05-01

2.99

2.66

2.77

183K

0.00%

2026-04-30

2.70

2.83

2.68

2.77

152K

-0.36%

2026-04-29

2.89

2.90

2.73

2.78

145K

-0.71%

2026-04-28

2.91

2.97

2.76

2.80

165K

-7.28%

2026-04-27

3.19

2.84

3.02

163K

-4.43%

2026-04-24

2.63

3.16

2.63

3.16

212K

+17.91%

2026-04-23

2.70

2.74

2.61

2.68

130K

+1.52%

2026-04-22

2.51

2.73

2.48

2.64

157K

+7.32%

2026-04-21

2.52

2.64

2.46

134K

-4.28%

2026-04-20

2.71

2.48

2.57

175K

-7.89%

2026-04-17

2.60

2.81

2.52

2.79

221K

+8.56%

BingEx Limited (FLX) Stock Price History

FLX Historical Performance

FLX Annual Returns

Download Historical Data

FLX Stock Price Trajectory (2024–2026)

FLX Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

BingEx Limited (FLX) Stock Price History

FLX Historical Performance

FLX Annual Returns

Download Historical Data

FLX Stock Price Trajectory (2024–2026)

FLX Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison