Fly-E Group, Inc. Common Stock (FLYE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +10.0%
- 3M
- +13.3%
- YTD
- -73.5%
- 1Y
- -97.6%
- 3Y
- -83.3%
- 5Y
- -65.9%
Loading 10-year price history...
FLYE Historical Performance
FLYE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -82.4%
- 2025 annual price return
- -91.5%
- 2026 annual price return
- -75.5%
FLYE Stock Price Trajectory (2024–2026)
As of June 30, 2026, Fly-E Group, Inc. Common Stock (FLYE) trades at $2.21, representing a -97.6% return over the past year. The stock has delivered a -99.5% total return over five years (-65.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $762.00 on June 25, 2024. From this peak, FLYE has corrected -99.7%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WKHS (+176.4% 1Y), NIU (-41.1% 1Y), and AIOT (-12.8% 1Y), FLYE has underperformed the peer group average. Compare FLYE vs WKHS →
FLYE Historical Price Data · from 2024
Rows 1–50 of 517| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.21 | 2.26 | 2.17 | 2.21 | 3K | +3.27% |
| 2026-06-26 | 2.00 | 2.16 | 2.00 | 2.14 | 7K | +3.38% |
| 2026-06-25 | 2.21 | 2.21 | 2.05 | 2.07 | 21K | -8.81% |
| 2026-06-24 | 2.15 | 2.30 | 2.15 | 2.27 | 11K | +0.89% |
| 2026-06-23 | 2.15 | 2.30 | 2.11 | 2.25 | 10K | +4.17% |
| 2026-06-22 | 2.14 | 2.16 | 2.04 | 2.16 | 11K | -1.82% |
| 2026-06-18 | 2.30 | 2.30 | 2.20 | 2.20 | 22K | -4.35% |
| 2026-06-17 | 2.23 | 2.37 | 2.23 | 2.30 | 10K | +0.88% |
| 2026-06-16 | 2.50 | 2.56 | 2.19 | 2.28 | 47K | -5.00% |
| 2026-06-15 | 2.10 | 2.65 | 2.06 | 2.40 | 13K | +13.74% |
| 2026-06-12 | 1.97 | 3.25 | 1.70 | 2.11 | 1.01M | -4.09% |
| 2026-06-11 | 1.95 | 2.20 | 1.77 | 2.20 | 202K | +10.00% |
| 2026-06-10 | 1.88 | 2.23 | 1.81 | 2.00 | 45K | +14.29% |
| 2026-06-09 | 1.71 | 1.91 | 1.71 | 1.75 | 23K | +2.64% |
| 2026-06-08 | 1.75 | 1.77 | 1.62 | 1.71 | 14K | +0.89% |
| 2026-06-05 | 1.90 | 1.90 | 1.64 | 1.69 | 15K | -10.11% |
| 2026-06-04 | 1.84 | 2.00 | 1.81 | 1.88 | 15K | +2.73% |
| 2026-06-03 | 1.95 | 1.95 | 1.80 | 1.83 | 8K | -6.63% |
| 2026-06-02 | 1.95 | 2.10 | 1.92 | 1.96 | 2K | +3.16% |
| 2026-06-01 | 2.13 | 2.13 | 1.88 | 1.90 | 14K | -5.47% |
| 2026-05-29 | 1.99 | 2.25 | 1.99 | 2.01 | 61K | +11.05% |
| 2026-05-28 | 1.82 | 1.82 | 1.81 | 1.81 | 2K | -1.09% |
| 2026-05-27 | 1.83 | 2.08 | 1.66 | 1.83 | 4K | -6.15% |
| 2026-05-26 | 1.95 | 1.99 | 1.89 | 1.95 | 13K | +1.56% |
| 2026-05-22 | 1.77 | 1.92 | 1.75 | 1.92 | 28K | +10.34% |
| 2026-05-21 | 1.66 | 1.80 | 1.65 | 1.74 | 11K | +4.19% |
| 2026-05-20 | 1.70 | 1.71 | 1.66 | 1.67 | 16K | -2.34% |
| 2026-05-19 | 1.71 | 1.71 | 1.70 | 1.71 | 4K | -3.12% |
| 2026-05-18 | 1.72 | 1.79 | 1.72 | 1.76 | 5K | -2.75% |
| 2026-05-15 | 1.70 | 1.82 | 1.70 | 1.81 | 4K | -3.97% |
| 2026-05-14 | 1.80 | 1.91 | 1.78 | 1.89 | 2K | +4.99% |
| 2026-05-13 | 1.91 | 1.91 | 1.80 | 1.80 | 8K | -0.55% |
| 2026-05-12 | 1.83 | 1.86 | 1.80 | 1.81 | 4K | -0.55% |
| 2026-05-11 | 1.86 | 1.99 | 1.78 | 1.82 | 21K | -4.21% |
| 2026-05-08 | 1.91 | 1.98 | 1.90 | 1.90 | 2K | -1.55% |
| 2026-05-07 | 1.95 | 2.00 | 1.93 | 1.93 | 5K | 0.00% |
| 2026-05-06 | 1.92 | 2.04 | 1.89 | 1.93 | 6K | -5.39% |
| 2026-05-05 | 1.99 | 2.04 | 1.99 | 2.04 | 4K | +2.77% |
| 2026-05-04 | 2.04 | 2.04 | 1.93 | 1.99 | 2K | -1.24% |
| 2026-05-01 | 1.96 | 2.04 | 1.87 | 2.01 | 5K | +2.05% |
| 2026-04-30 | 1.98 | 2.01 | 1.92 | 1.97 | 7K | -0.53% |
| 2026-04-29 | 1.96 | 1.98 | 1.94 | 1.98 | 4K | +1.02% |
| 2026-04-28 | 2.03 | 2.03 | 1.95 | 1.96 | 6K | -4.39% |
| 2026-04-27 | 2.02 | 2.06 | 2.00 | 2.05 | 11K | +2.50% |
| 2026-04-24 | 2.06 | 2.06 | 1.92 | 2.00 | 9K | -6.42% |
| 2026-04-23 | 2.19 | 2.19 | 2.05 | 2.14 | 14K | -0.60% |
| 2026-04-22 | 2.22 | 2.22 | 2.15 | 2.15 | 2K | +1.91% |
| 2026-04-21 | 2.22 | 2.22 | 2.11 | 2.11 | 4K | -4.95% |
| 2026-04-20 | 2.09 | 2.22 | 2.09 | 2.22 | 4K | +6.73% |
| 2026-04-17 | 2.13 | 2.25 | 2.08 | 2.08 | 12K | -5.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLYE — Frequently Asked Questions
Quick answers to the most common questions about buying FLYE stock.
How has FLYE stock performed recently?
FLYE declined -97.6% over the past year, below its 5-year annualized CAGR of -65.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLYE's all-time high price?
Fly-E Group, Inc. Common Stock reached $762.00 on 2024-06-25. The 52-week high is $161.80. Current 1-year return of -97.6% places the stock further from historical peaks.
Where can I download FLYE historical price data?
This page provides FLYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.