VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Fly-E Group, Inc. Common Stock (FLYE) Stock Price History

Historical prices from 2024 to 2026

Current Price

$1.93

+0.00 (+0.00%)

All-Time High

$762.00

Jun 25, 2024

-99.7% from ATH

All-Time Low

$1.68

Mar 23, 2026

Avg Volume (50D)

13K

Daily average

52-Week Range$1.68 — $161.80

LowCurrent: $1.93High

Loading 10-year price history...

FLYE Historical Performance

1 YearTotal Return

-95.3%

Price: -95.3%

3 YearsTotal Return

-99.6%

CAGR: -84.1%

Price: -99.6%

5 YearsTotal Return

-99.6%

CAGR: -66.8%

Price: -99.6%

YTD

-76.8%

Short-Term Returns

1D+0.0%

1W-2.0%

1M-9.4%

3M-32.5%

6M-64.8%

FLYE Stock Price Trajectory (2024–2026)

As of May 8, 2026, Fly-E Group, Inc. Common Stock (FLYE) trades at $1.93, representing a -95.3% return over the past year. The stock has delivered a -99.6% total return over five years (-66.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $762.00 on June 25, 2024. From this peak, FLYE has corrected -99.7%, currently trading 89% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers WKHS (+236.1% 1Y), NIU (-9.2% 1Y), and AIOT (-32.7% 1Y), FLYE has underperformed the peer group average. Compare FLYE vs WKHS →

FLYE Historical Price Data (2025–2026)

Showing 30 of 482 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	1.95	2.00	1.93	1.93	5K	0.00%
2026-05-06	1.92	2.04	1.89	1.93	6K	-5.39%
2026-05-05	1.99	2.04	1.99	2.04	4K	+2.77%
2026-05-04	2.04	2.04	1.93	1.99	2K	-1.24%
2026-05-01	1.96	2.04	1.87	2.01	5K	+2.05%
2026-04-30	1.98	2.01	1.92	1.97	7K	-0.53%
2026-04-29	1.96	1.98	1.94	1.98	4K	+1.02%
2026-04-28	2.03	2.03	1.95	1.96	6K	-4.39%
2026-04-27	2.02	2.06	2.00	2.05	11K	+2.50%
2026-04-24	2.06	2.06	1.92	2.00	9K	-6.42%
2026-04-23	2.19	2.19	2.05	2.14	14K	-0.60%
2026-04-22	2.22	2.22	2.15	2.15	2K	+1.91%
2026-04-21	2.22	2.22	2.11	2.11	4K	-4.95%
2026-04-20	2.09	2.22	2.09	2.22	4K	+6.73%
2026-04-17	2.13	2.25	2.08	2.08	12K	-5.45%
2026-04-16	2.19	2.24	2.14	2.20	15K	-0.90%
2026-04-15	2.19	2.28	2.05	2.22	14K	0.00%
2026-04-14	2.19	2.30	2.07	2.22	4K	+0.00%
2026-04-13	2.06	2.22	2.06	2.22	16K	+7.76%
2026-04-10	2.25	2.29	2.01	2.06	22K	-9.65%
2026-04-09	2.33	2.37	2.23	2.28	16K	-0.44%
2026-04-08	2.28	2.36	2.28	2.29	12K	+7.51%
2026-04-07	2.17	2.26	2.13	2.13	6K	-4.48%
2026-04-06	2.27	2.27	2.14	2.23	9K	+0.90%
2026-04-02	2.37	2.47	2.21	2.21	89K	-9.80%
2026-04-01	2.15	2.57	2.13	2.45	46K	+13.95%
2026-03-31	2.10	2.15	1.95	2.15	15K	+10.26%
2026-03-30	2.04	2.04	1.95	1.95	4K	-6.45%
2026-03-27	2.13	2.13	2.07	2.08	6K	-1.21%
2026-03-26	2.15	2.23	2.01	2.11	17K	+0.96%

FLYE — Frequently Asked Questions

Quick answers to the most common questions about buying FLYE stock.

How has FLYE stock performed recently?

FLYE declined -95.3% over the past year, below its 5-year annualized CAGR of -66.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is FLYE's all-time high price?

Fly-E Group, Inc. Common Stock reached $762.00 on 2024-06-25. The 52-week high is $161.80. Current 1-year return of -95.3% places the stock further from historical peaks.

Where can I download FLYE historical price data?

This page provides FLYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

FLYE Stock Price Trajectory (2024–2026)

When compared to Consumer Cyclical sector peers WKHS (+236.1% 1Y), NIU (-9.2% 1Y), and AIOT (-32.7% 1Y), FLYE has underperformed the peer group average. Compare FLYE vs WKHS →

Date

Open

High

Low

Volume

Change %

2026-05-07

1.95

2.00

1.93

0.00%

2026-05-06

1.92

2.04

1.89

1.93

-5.39%

2026-05-05

1.99

2.04

1.99

2.04

+2.77%

2026-05-04

2.04

1.93

1.99

-1.24%

2026-05-01

1.96

2.04

1.87

2.01

+2.05%

2026-04-30

1.98

2.01

1.92

1.97

-0.53%

2026-04-29

1.96

1.98

1.94

1.98

+1.02%

2026-04-28

2.03

1.95

1.96

-4.39%

2026-04-27

2.02

2.06

2.00

2.05

11K

+2.50%

2026-04-24

2.06

1.92

2.00

-6.42%

2026-04-23

2.19

2.05

2.14

14K

-0.60%

2026-04-22

2.22

2.15

+1.91%

2026-04-21

2.22

2.11

-4.95%

2026-04-20

2.09

2.22

2.09

2.22

+6.73%

2026-04-17

2.13

2.25

2.08

12K

-5.45%

2026-04-16

2.19

2.24

2.14

2.20

15K

-0.90%

2026-04-15

2.19

2.28

2.05

2.22

14K

0.00%

2026-04-14

2.19

2.30

2.07

2.22

+0.00%

2026-04-13

2.06

2.22

2.06

2.22

16K

+7.76%

2026-04-10

2.25

2.29

2.01

2.06

22K

-9.65%

2026-04-09

2.33

2.37

2.23

2.28

16K

-0.44%

2026-04-08

2.28

2.36

2.28

2.29

12K

+7.51%

2026-04-07

2.17

2.26

2.13

-4.48%

2026-04-06

2.27

2.14

2.23

+0.90%

2026-04-02

2.37

2.47

2.21

89K

-9.80%

2026-04-01

2.15

2.57

2.13

2.45

46K

+13.95%

2026-03-31

2.10

2.15

1.95

2.15

15K

+10.26%

2026-03-30

2.04

1.95

-6.45%

2026-03-27

2.13

2.07

2.08

-1.21%

2026-03-26

2.15

2.23

2.01

2.11

17K

+0.96%

Fly-E Group, Inc. Common Stock (FLYE) Stock Price History

FLYE Historical Performance

Short-Term Returns

Download Historical Data

FLYE Stock Price Trajectory (2024–2026)

FLYE Historical Price Data (2025–2026)

See FLYE's True Return

Is FLYE Undervalued?

Compare FLYE vs AMZN

Fly-E Group, Inc. Common Stock (FLYE) Stock Price History

FLYE Historical Performance

Short-Term Returns

Download Historical Data

FLYE Stock Price Trajectory (2024–2026)

FLYE Historical Price Data (2025–2026)

See FLYE's True Return

Is FLYE Undervalued?

Compare FLYE vs AMZN