FingerMotion, Inc. (FNGR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -49.6%
- 3M
- -60.4%
- YTD
- -68.4%
- 1Y
- -79.6%
- 3Y
- -53.4%
- 5Y
- -43.1%
Loading 10-year price history...
FNGR Historical Performance
FNGR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +84.8%
- 2018 annual price return
- -31.8%
- 2019 annual price return
- -71.2%
- 2020 annual price return
- +1084.7%
- 2021 annual price return
- -21.2%
- 2022 annual price return
- -53.7%
- 2023 annual price return
- +42.6%
- 2024 annual price return
- -69.9%
- 2025 annual price return
- +4.2%
- 2026 annual price return
- -7.5%
FNGR Stock Price Trajectory (2017–2026)
As of June 29, 2026, FingerMotion, Inc. (FNGR) trades at $0.42, representing a -79.6% return over the past year. The stock has delivered a -94.4% total return over five years (-43.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.00 on February 5, 2021. From this peak, FNGR has corrected -97.5%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CLPS (-10.4% 1Y), CNET (-34.8% 1Y), and RCON (-84.7% 1Y), FNGR has underperformed the peer group average. Compare FNGR vs CLPS →
FNGR Historical Price Data · from 2017
Rows 1–50 of 2,239| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.43 | 0.44 | 0.42 | 0.42 | 0 | -2.33% |
| 2026-06-25 | 0.44 | 0.44 | 0.43 | 0.43 | 106K | -1.53% |
| 2026-06-24 | 0.45 | 0.46 | 0.43 | 0.44 | 265K | -2.98% |
| 2026-06-23 | 0.45 | 0.46 | 0.44 | 0.45 | 197K | -0.04% |
| 2026-06-22 | 0.46 | 0.46 | 0.44 | 0.45 | 275K | -4.92% |
| 2026-06-18 | 0.48 | 0.49 | 0.45 | 0.47 | 252K | +0.94% |
| 2026-06-17 | 0.43 | 0.48 | 0.43 | 0.47 | 469K | +4.78% |
| 2026-06-16 | 0.42 | 0.45 | 0.42 | 0.45 | 833K | +4.14% |
| 2026-06-15 | 0.47 | 0.55 | 0.43 | 0.43 | 227K | -7.53% |
| 2026-06-12 | 0.58 | 0.61 | 0.46 | 0.47 | 1.28M | -22.96% |
| 2026-06-11 | 0.63 | 0.66 | 0.57 | 0.60 | 810K | -4.82% |
| 2026-06-10 | 0.67 | 0.67 | 0.62 | 0.63 | 462K | -4.29% |
| 2026-06-09 | 0.70 | 0.71 | 0.63 | 0.66 | 1.63M | -0.76% |
| 2026-06-08 | 0.74 | 0.74 | 0.66 | 0.67 | 927K | -11.09% |
| 2026-06-05 | 0.80 | 0.81 | 0.72 | 0.75 | 25K | -7.28% |
| 2026-06-04 | 0.99 | 1.05 | 0.78 | 0.81 | 5.67M | -9.60% |
| 2026-06-03 | 0.70 | 1.08 | 0.69 | 0.90 | 14.89M | +29.48% |
| 2026-06-02 | 0.72 | 0.74 | 0.69 | 0.69 | 320K | -3.45% |
| 2026-06-01 | 0.75 | 0.78 | 0.71 | 0.72 | 593K | -6.92% |
| 2026-05-29 | 0.79 | 0.79 | 0.77 | 0.77 | 123K | -1.79% |
| 2026-05-28 | 0.78 | 0.82 | 0.77 | 0.78 | 184K | +1.82% |
| 2026-05-27 | 0.84 | 0.84 | 0.77 | 0.77 | 137K | -7.52% |
| 2026-05-26 | 0.80 | 0.86 | 0.76 | 0.83 | 384K | +6.23% |
| 2026-05-22 | 0.80 | 0.81 | 0.75 | 0.78 | 0 | -1.77% |
| 2026-05-21 | 0.82 | 0.84 | 0.79 | 0.80 | 213K | -2.25% |
| 2026-05-20 | 0.79 | 0.82 | 0.79 | 0.82 | 95K | +0.84% |
| 2026-05-19 | 0.76 | 0.82 | 0.75 | 0.81 | 276K | +4.18% |
| 2026-05-18 | 0.80 | 0.85 | 0.78 | 0.78 | 242K | -8.59% |
| 2026-05-15 | 0.90 | 0.91 | 0.78 | 0.85 | 811K | -9.57% |
| 2026-05-14 | 1.10 | 1.10 | 0.92 | 0.94 | 510K | -12.15% |
| 2026-05-13 | 0.80 | 1.10 | 0.80 | 1.07 | 1.14M | +32.10% |
| 2026-05-12 | 0.85 | 0.85 | 0.79 | 0.81 | 92K | -3.97% |
| 2026-05-11 | 0.82 | 0.85 | 0.77 | 0.84 | 515K | +2.88% |
| 2026-05-08 | 0.84 | 0.86 | 0.82 | 0.82 | 199K | -4.72% |
| 2026-05-07 | 0.91 | 0.94 | 0.83 | 0.86 | 418K | -4.71% |
| 2026-05-06 | 0.96 | 0.98 | 0.86 | 0.90 | 461K | -6.42% |
| 2026-05-05 | 1.01 | 1.01 | 0.96 | 0.96 | 144K | -2.19% |
| 2026-05-04 | 0.99 | 1.01 | 0.97 | 0.99 | 125K | +0.53% |
| 2026-05-01 | 0.98 | 0.98 | 0.98 | 0.98 | 154K | -2.83% |
| 2026-04-30 | 0.99 | 1.04 | 0.99 | 1.01 | 150K | +2.04% |
| 2026-04-29 | 1.04 | 1.05 | 0.95 | 0.99 | 240K | -2.96% |
| 2026-04-28 | 1.05 | 1.09 | 1.01 | 1.02 | 165K | -4.67% |
| 2026-04-27 | 1.09 | 1.09 | 1.06 | 1.07 | 106K | -0.93% |
| 2026-04-24 | 1.07 | 1.14 | 1.07 | 1.08 | 291K | +0.93% |
| 2026-04-23 | 1.06 | 1.12 | 1.00 | 1.07 | 271K | +4.90% |
| 2026-04-22 | 1.00 | 1.03 | 0.98 | 1.02 | 181K | +0.99% |
| 2026-04-21 | 1.03 | 1.04 | 1.00 | 1.01 | 89K | -1.94% |
| 2026-04-20 | 1.07 | 1.07 | 1.01 | 1.03 | 84K | -2.83% |
| 2026-04-17 | 1.06 | 1.10 | 1.04 | 1.06 | 142K | -1.85% |
| 2026-04-16 | 1.06 | 1.12 | 1.00 | 1.08 | 536K | +8.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNGR — Frequently Asked Questions
Quick answers to the most common questions about buying FNGR stock.
How has FNGR stock performed recently?
FNGR declined -79.6% over the past year, below its 5-year annualized CAGR of -43.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FNGR's all-time high price?
FingerMotion, Inc. reached $17.00 on 2021-02-05. The 52-week high is $2.35. Current 1-year return of -79.6% places the stock further from historical peaks.
Where can I download FNGR historical price data?
This page provides FNGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.