FingerMotion, Inc. (FNGR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
FNGR Historical Performance
Short-Term Returns
FNGR Stock Price Trajectory (2017–2026)
As of May 8, 2026, FingerMotion, Inc. (FNGR) trades at $0.86, representing a -72.8% return over the past year. The stock has delivered a -88.9% total return over five years (-35.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.00 on February 5, 2021. From this peak, FNGR has corrected -94.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and RCON (-49.1% 1Y), FNGR has underperformed the peer group average. Compare FNGR vs CLPS →
FNGR Historical Price Data (2025–2026)
Showing 30 of 2,205 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.91 | 0.94 | 0.83 | 0.86 | 418K | -4.71% |
| 2026-05-06 | 0.96 | 0.98 | 0.86 | 0.90 | 461K | -6.42% |
| 2026-05-05 | 1.01 | 1.01 | 0.96 | 0.96 | 144K | -2.19% |
| 2026-05-04 | 0.99 | 1.01 | 0.97 | 0.99 | 125K | +0.53% |
| 2026-05-01 | 0.98 | 0.98 | 0.98 | 0.98 | 154K | -2.83% |
| 2026-04-30 | 0.99 | 1.04 | 0.99 | 1.01 | 150K | +2.04% |
| 2026-04-29 | 1.04 | 1.05 | 0.95 | 0.99 | 240K | -2.96% |
| 2026-04-28 | 1.05 | 1.09 | 1.01 | 1.02 | 165K | -4.67% |
| 2026-04-27 | 1.09 | 1.09 | 1.06 | 1.07 | 106K | -0.93% |
| 2026-04-24 | 1.07 | 1.14 | 1.07 | 1.08 | 291K | +0.93% |
| 2026-04-23 | 1.06 | 1.12 | 1.00 | 1.07 | 271K | +4.90% |
| 2026-04-22 | 1.00 | 1.03 | 0.98 | 1.02 | 181K | +0.99% |
| 2026-04-21 | 1.03 | 1.04 | 1.00 | 1.01 | 89K | -1.94% |
| 2026-04-20 | 1.07 | 1.07 | 1.01 | 1.03 | 84K | -2.83% |
| 2026-04-17 | 1.06 | 1.10 | 1.04 | 1.06 | 142K | -1.85% |
| 2026-04-16 | 1.06 | 1.12 | 1.00 | 1.08 | 536K | +8.00% |
| 2026-04-15 | 0.94 | 1.09 | 0.93 | 1.00 | 369K | +8.89% |
| 2026-04-14 | 0.84 | 0.96 | 0.84 | 0.92 | 257K | +10.38% |
| 2026-04-13 | 0.85 | 0.85 | 0.82 | 0.83 | 184K | -2.24% |
| 2026-04-10 | 0.84 | 0.90 | 0.84 | 0.85 | 113K | +3.67% |
| 2026-04-09 | 0.91 | 0.93 | 0.81 | 0.82 | 301K | -8.65% |
| 2026-04-08 | 0.92 | 0.98 | 0.89 | 0.90 | 123K | -1.79% |
| 2026-04-07 | 0.97 | 1.01 | 0.89 | 0.92 | 233K | -4.68% |
| 2026-04-06 | 1.02 | 1.05 | 0.96 | 0.96 | 281K | -5.88% |
| 2026-04-02 | 1.01 | 1.05 | 1.00 | 1.02 | 108K | -0.49% |
| 2026-04-01 | 1.00 | 1.07 | 1.00 | 1.02 | 197K | +3.02% |
| 2026-03-31 | 1.00 | 1.01 | 0.94 | 0.99 | 143K | +6.85% |
| 2026-03-30 | 1.01 | 1.04 | 0.92 | 0.93 | 307K | -8.71% |
| 2026-03-27 | 1.07 | 1.07 | 1.02 | 1.02 | 176K | -3.77% |
| 2026-03-26 | 1.10 | 1.12 | 1.06 | 1.06 | 114K | -3.64% |
See FNGR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FNGR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FNGR vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonFNGR — Frequently Asked Questions
Quick answers to the most common questions about buying FNGR stock.
How has FNGR stock performed recently?
FNGR declined -72.8% over the past year, below its 5-year annualized CAGR of -35.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FNGR's all-time high price?
FingerMotion, Inc. reached $17.00 on 2021-02-05. The 52-week high is $5.20. Current 1-year return of -72.8% places the stock further from historical peaks.
Where can I download FNGR historical price data?
This page provides FNGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.