Franco-Nevada Corporation (FNV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FNV Historical Performance
Short-Term Returns
FNV Stock Price Trajectory (2011–2026)
As of May 6, 2026, Franco-Nevada Corporation (FNV) trades at $225.07, representing a +34.0% return over the past year. The stock has delivered a +61.2% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $285.67 on March 2, 2026. From this peak, FNV has corrected -21.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WPM (+50.2% 1Y), RGLD (+26.0% 1Y), and OR (+52.7% 1Y), FNV has underperformed the peer group average. Compare FNV vs WPM →
FNV Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 227.32 | 228.22 | 223.57 | 225.07 | 200K | +0.50% |
| 2026-05-04 | 225.00 | 226.44 | 223.05 | 223.95 | 281K | -1.10% |
| 2026-05-01 | 229.24 | 232.38 | 226.00 | 226.44 | 559K | -1.69% |
| 2026-04-30 | 234.44 | 234.44 | 227.86 | 230.34 | 649K | +0.80% |
| 2026-04-29 | 231.00 | 232.16 | 227.86 | 228.51 | 859K | -1.69% |
| 2026-04-28 | 235.14 | 237.00 | 231.27 | 232.43 | 752K | -3.56% |
| 2026-04-27 | 240.52 | 242.41 | 238.00 | 241.01 | 436K | -0.54% |
| 2026-04-24 | 246.48 | 246.48 | 240.32 | 242.33 | 546K | -0.70% |
| 2026-04-23 | 243.99 | 247.00 | 240.39 | 244.04 | 659K | -1.33% |
| 2026-04-22 | 250.00 | 252.79 | 246.21 | 247.34 | 666K | -0.06% |
| 2026-04-21 | 256.03 | 257.62 | 246.90 | 247.50 | 657K | -4.12% |
| 2026-04-20 | 260.60 | 261.00 | 256.64 | 258.13 | 463K | -1.66% |
| 2026-04-17 | 262.08 | 266.01 | 256.71 | 262.50 | 723K | +1.83% |
| 2026-04-16 | 258.93 | 259.68 | 256.36 | 257.78 | 517K | +0.37% |
| 2026-04-15 | 255.50 | 259.31 | 251.62 | 256.83 | 803K | -0.18% |
| 2026-04-14 | 262.02 | 264.54 | 256.58 | 257.29 | 691K | -1.05% |
| 2026-04-13 | 259.00 | 262.82 | 258.70 | 260.03 | 367K | -0.58% |
| 2026-04-10 | 261.84 | 264.63 | 259.33 | 261.55 | 480K | +0.53% |
| 2026-04-09 | 266.17 | 270.70 | 260.01 | 260.17 | 633K | -1.89% |
| 2026-04-08 | 271.98 | 272.98 | 262.73 | 265.17 | 846K | +1.51% |
| 2026-04-07 | 257.23 | 261.37 | 252.23 | 261.23 | 577K | +1.86% |
| 2026-04-06 | 258.69 | 259.54 | 254.51 | 256.45 | 442K | -0.50% |
| 2026-04-02 | 248.28 | 259.81 | 248.28 | 257.74 | 628K | +0.88% |
| 2026-04-01 | 253.85 | 259.58 | 251.40 | 255.49 | 833K | +3.42% |
| 2026-03-31 | 237.63 | 247.77 | 237.52 | 247.05 | 952K | +5.76% |
| 2026-03-30 | 238.81 | 239.78 | 230.68 | 233.60 | 736K | -0.15% |
| 2026-03-27 | 228.62 | 237.41 | 227.88 | 233.95 | 1.36M | +2.66% |
| 2026-03-26 | 226.87 | 236.14 | 225.74 | 227.88 | 829K | -2.48% |
| 2026-03-25 | 239.11 | 240.00 | 231.96 | 233.67 | 774K | +1.28% |
| 2026-03-24 | 224.22 | 232.71 | 222.34 | 230.71 | 857K | +1.70% |
Full FNV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FNV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FNV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FNV vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonFNV — Frequently Asked Questions
Quick answers to the most common questions about buying FNV stock.
How has FNV stock performed recently?
FNV returned +34.0% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FNV's all-time high price?
Franco-Nevada Corporation reached $285.67 on 2026-03-02. The 52-week high is $285.67. Current 1-year return of +34.0% places the stock closer to historical peaks.
Where can I download FNV historical price data?
This page provides FNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.