Franco-Nevada Corporation (FNV) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -2.7%
- 3M
- -9.9%
- YTD
- +5.1%
- 1Y
- +30.3%
- 3Y
- +16.6%
- 5Y
- +8.6%
Loading 10-year price history...
FNV Historical Performance
FNV Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.4%
- 2008 annual price return
- +12.7%
- 2009 annual price return
- +56.8%
- 2010 annual price return
- +22.6%
- 2011 annual price return
- +9.9%
- 2012 annual price return
- +48.2%
- 2013 annual price return
- -30.0%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- -6.8%
- 2016 annual price return
- +27.6%
- 2017 annual price return
- +31.3%
- 2018 annual price return
- -11.7%
- 2019 annual price return
- +47.2%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- -19.8%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +71.1%
- 2026 annual price return
- +34.5%
FNV Stock Price Trajectory (2007–2026)
As of June 21, 2026, Franco-Nevada Corporation (FNV) trades at $219.26, representing a +30.3% return over the past year. The stock has delivered a +55.8% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $285.67 on March 2, 2026. From this peak, FNV has corrected -23.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WPM (+34.6% 1Y), RGLD (+19.9% 1Y), and OR (+34.1% 1Y), FNV has underperformed the peer group average. Compare FNV vs WPM →
FNV Historical Price Data · from 2007
Rows 1–50 of 4,662| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 225.43 | 231.78 | 217.44 | 219.26 | 1.25M | -3.38% |
| 2026-06-17 | 227.50 | 237.43 | 226.66 | 226.93 | 955K | -1.41% |
| 2026-06-16 | 226.57 | 233.32 | 225.59 | 230.17 | 796K | +3.52% |
| 2026-06-15 | 217.00 | 223.52 | 217.00 | 222.35 | 517K | +6.15% |
| 2026-06-12 | 209.86 | 212.43 | 204.25 | 209.46 | 898K | +0.75% |
| 2026-06-11 | 210.20 | 210.87 | 205.11 | 207.91 | 1.41M | -0.26% |
| 2026-06-10 | 207.38 | 214.54 | 207.38 | 208.46 | 3.23M | -1.74% |
| 2026-06-09 | 217.21 | 217.23 | 206.09 | 212.16 | 684K | -1.21% |
| 2026-06-08 | 220.05 | 221.19 | 213.28 | 214.75 | 1.21M | -1.82% |
| 2026-06-05 | 230.88 | 231.15 | 217.79 | 218.74 | 956K | -7.31% |
| 2026-06-04 | 231.93 | 239.99 | 231.93 | 235.98 | 857K | +2.99% |
| 2026-06-03 | 231.62 | 233.55 | 229.12 | 229.12 | 669K | -2.88% |
| 2026-06-02 | 229.00 | 236.44 | 226.00 | 235.92 | 892K | +3.39% |
| 2026-06-01 | 226.06 | 230.20 | 221.28 | 228.18 | 284K | -1.09% |
| 2026-05-29 | 227.41 | 232.27 | 225.25 | 230.70 | 515K | +2.28% |
| 2026-05-28 | 221.28 | 227.79 | 218.62 | 225.56 | 451K | +1.05% |
| 2026-05-27 | 225.00 | 227.47 | 222.94 | 223.22 | 714K | -2.60% |
| 2026-05-26 | 230.86 | 231.93 | 227.30 | 229.19 | 535K | +1.33% |
| 2026-05-22 | 224.97 | 226.68 | 221.66 | 226.19 | 45K | +0.15% |
| 2026-05-21 | 222.24 | 228.26 | 220.44 | 225.84 | 594K | +0.29% |
| 2026-05-20 | 225.54 | 227.52 | 221.04 | 225.19 | 734K | +1.10% |
| 2026-05-19 | 223.39 | 224.99 | 220.86 | 222.74 | 699K | -1.18% |
| 2026-05-18 | 226.30 | 229.43 | 222.73 | 225.41 | 543K | +0.01% |
| 2026-05-15 | 230.10 | 231.42 | 222.90 | 225.38 | 1.07M | -5.30% |
| 2026-05-14 | 238.93 | 239.82 | 234.24 | 238.00 | 761K | -1.16% |
| 2026-05-13 | 236.09 | 243.72 | 232.18 | 240.79 | 1.02M | +1.60% |
| 2026-05-12 | 234.76 | 237.84 | 229.39 | 237.00 | 1.10M | -0.25% |
| 2026-05-11 | 233.47 | 238.98 | 233.36 | 237.60 | 819K | +2.37% |
| 2026-05-08 | 230.41 | 233.00 | 229.49 | 232.11 | 842K | +1.78% |
| 2026-05-07 | 238.76 | 240.40 | 227.88 | 228.05 | 824K | -2.75% |
| 2026-05-06 | 233.88 | 236.36 | 231.44 | 234.50 | 838K | +4.19% |
| 2026-05-05 | 227.32 | 228.22 | 223.57 | 225.07 | 200K | +0.50% |
| 2026-05-04 | 225.00 | 226.44 | 223.05 | 223.95 | 281K | -1.10% |
| 2026-05-01 | 229.24 | 232.38 | 226.00 | 226.44 | 559K | -1.69% |
| 2026-04-30 | 234.44 | 234.44 | 227.86 | 230.34 | 649K | +0.80% |
| 2026-04-29 | 231.00 | 232.16 | 227.86 | 228.51 | 859K | -1.69% |
| 2026-04-28 | 235.14 | 237.00 | 231.27 | 232.43 | 752K | -3.56% |
| 2026-04-27 | 240.52 | 242.41 | 238.00 | 241.01 | 436K | -0.54% |
| 2026-04-24 | 246.48 | 246.48 | 240.32 | 242.33 | 546K | -0.70% |
| 2026-04-23 | 243.99 | 247.00 | 240.39 | 244.04 | 659K | -1.33% |
| 2026-04-22 | 250.00 | 252.79 | 246.21 | 247.34 | 666K | -0.06% |
| 2026-04-21 | 256.03 | 257.62 | 246.90 | 247.50 | 657K | -4.12% |
| 2026-04-20 | 260.60 | 261.00 | 256.64 | 258.13 | 463K | -1.66% |
| 2026-04-17 | 262.08 | 266.01 | 256.71 | 262.50 | 723K | +1.83% |
| 2026-04-16 | 258.93 | 259.68 | 256.36 | 257.78 | 517K | +0.37% |
| 2026-04-15 | 255.50 | 259.31 | 251.62 | 256.83 | 803K | -0.18% |
| 2026-04-14 | 262.02 | 264.54 | 256.58 | 257.29 | 691K | -1.05% |
| 2026-04-13 | 259.00 | 262.82 | 258.70 | 260.03 | 367K | -0.58% |
| 2026-04-10 | 261.84 | 264.63 | 259.33 | 261.55 | 480K | +0.53% |
| 2026-04-09 | 266.17 | 270.70 | 260.01 | 260.17 | 633K | -1.89% |
Full Stock Analysis
Deep dive into FNV consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNV — Frequently Asked Questions
Quick answers to the most common questions about buying FNV stock.
How has FNV stock performed recently?
FNV returned +30.3% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FNV's all-time high price?
Franco-Nevada Corporation reached $285.67 on 2026-03-02. The 52-week high is $285.67. Current 1-year return of +30.3% places the stock closer to historical peaks.
Where can I download FNV historical price data?
This page provides FNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.