Franco-Nevada Corporation (FNV) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -1.1%
- 3M
- +21.1%
- YTD
- +28.1%
- 1Y
- +24.8%
- 3Y
- +23.8%
- 5Y
- +14.6%
Loading 10-year price history...
FNV Historical Performance
FNV Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.4%
- 2008 annual price return
- +12.7%
- 2009 annual price return
- +56.8%
- 2010 annual price return
- +22.6%
- 2011 annual price return
- +9.9%
- 2012 annual price return
- +48.2%
- 2013 annual price return
- -30.0%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- -6.8%
- 2016 annual price return
- +27.6%
- 2017 annual price return
- +31.3%
- 2018 annual price return
- -11.7%
- 2019 annual price return
- +47.2%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- -19.8%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +71.1%
- 2026 annual price return
- +2.1%
FNV Stock Price Trajectory (2007–2026)
As of September 23, 2026, Franco-Nevada Corporation (FNV) trades at $267.20, representing a +24.8% return over the past year. The stock has delivered a +102.8% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $285.67 on March 2, 2026. From this peak, FNV has corrected -6.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WPM (+42.9% 1Y), RGLD (+34.9% 1Y), and OR (+1.2% 1Y), FNV has underperformed the peer group average. Compare FNV vs WPM →
FNV Historical Price Data · from 2007
Rows 1–50 of 4,726| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 261.69 | 269.10 | 261.03 | 267.20 | 506K | +2.11% |
| 2026-09-21 | 263.27 | 263.37 | 261.43 | 261.68 | 448K | -1.60% |
| 2026-09-18 | 267.63 | 267.63 | 261.39 | 265.93 | 900K | -0.25% |
| 2026-09-17 | 265.48 | 268.31 | 261.66 | 266.60 | 368K | +2.77% |
| 2026-09-16 | 266.43 | 268.05 | 255.66 | 259.41 | 641K | -1.40% |
| 2026-09-15 | 261.37 | 264.28 | 259.74 | 263.09 | 473K | +0.54% |
| 2026-09-14 | 258.17 | 263.46 | 257.39 | 261.67 | 592K | -1.63% |
| 2026-09-11 | 264.00 | 267.75 | 262.75 | 266.00 | 585K | +2.05% |
| 2026-09-10 | 257.55 | 263.56 | 256.78 | 260.66 | 506K | -1.80% |
| 2026-09-09 | 267.82 | 270.83 | 264.92 | 265.43 | 2.10M | +0.42% |
| 2026-09-08 | 266.87 | 269.85 | 263.48 | 264.31 | 346K | -0.70% |
| 2026-09-04 | 263.41 | 269.06 | 263.14 | 266.18 | 403K | -1.53% |
| 2026-09-03 | 266.63 | 271.58 | 262.95 | 270.31 | 641K | +4.08% |
| 2026-09-02 | 261.65 | 262.29 | 256.46 | 259.71 | 737K | +1.68% |
| 2026-09-01 | 257.39 | 263.00 | 254.41 | 255.42 | 902K | -2.94% |
| 2026-08-31 | 265.45 | 266.59 | 261.00 | 263.15 | 574K | -1.13% |
| 2026-08-28 | 272.84 | 273.98 | 262.85 | 266.16 | 867K | -1.90% |
| 2026-08-27 | 267.23 | 272.48 | 265.98 | 271.31 | 506K | +1.47% |
| 2026-08-26 | 267.02 | 269.61 | 263.57 | 267.37 | 994K | -1.62% |
| 2026-08-25 | 264.49 | 272.76 | 264.49 | 271.77 | 740K | +0.61% |
| 2026-08-24 | 266.76 | 270.19 | 264.88 | 270.13 | 650K | +1.65% |
| 2026-08-21 | 266.32 | 267.59 | 262.85 | 265.74 | 1.13M | +2.94% |
| 2026-08-20 | 249.00 | 258.75 | 248.78 | 258.14 | 1.09M | +2.82% |
| 2026-08-19 | 242.80 | 252.02 | 241.40 | 251.07 | 1.05M | +7.77% |
| 2026-08-18 | 236.00 | 237.22 | 232.60 | 232.96 | 618K | -2.35% |
| 2026-08-17 | 235.32 | 239.38 | 233.04 | 238.56 | 559K | +1.86% |
| 2026-08-14 | 234.69 | 236.56 | 232.24 | 234.21 | 478K | +1.14% |
| 2026-08-13 | 233.00 | 233.88 | 228.76 | 231.57 | 899K | -1.85% |
| 2026-08-12 | 241.28 | 241.28 | 232.35 | 235.94 | 1.13M | -1.99% |
| 2026-08-11 | 240.93 | 243.25 | 238.97 | 240.74 | 706K | -0.07% |
| 2026-08-10 | 237.28 | 241.12 | 234.28 | 240.90 | 794K | +0.94% |
| 2026-08-07 | 243.05 | 245.79 | 235.50 | 238.65 | 1.39M | +3.28% |
| 2026-08-06 | 224.52 | 231.86 | 224.01 | 231.08 | 1.04M | +2.00% |
| 2026-08-05 | 230.71 | 232.06 | 225.53 | 226.55 | 913K | +3.51% |
| 2026-08-04 | 218.63 | 221.86 | 216.68 | 218.86 | 784K | +1.98% |
| 2026-08-03 | 211.78 | 215.45 | 210.51 | 214.62 | 354K | +0.80% |
| 2026-07-31 | 217.20 | 218.10 | 210.67 | 212.92 | 648K | -3.81% |
| 2026-07-30 | 218.57 | 221.56 | 215.64 | 221.36 | 697K | +3.26% |
| 2026-07-29 | 209.24 | 219.10 | 207.50 | 214.37 | 1.01M | +1.79% |
| 2026-07-28 | 211.87 | 213.82 | 209.24 | 210.60 | 490K | -1.79% |
| 2026-07-27 | 214.94 | 217.10 | 211.42 | 214.43 | 462K | -0.12% |
| 2026-07-24 | 216.00 | 216.08 | 213.09 | 214.68 | 720K | +0.21% |
| 2026-07-23 | 209.42 | 215.46 | 209.19 | 214.22 | 783K | +0.05% |
| 2026-07-22 | 212.00 | 216.62 | 211.74 | 214.11 | 1.08M | +3.24% |
| 2026-07-21 | 203.10 | 209.30 | 202.15 | 207.40 | 626K | +3.61% |
| 2026-07-20 | 199.50 | 202.07 | 199.40 | 200.17 | 770K | -0.30% |
| 2026-07-17 | 196.57 | 201.59 | 195.29 | 200.77 | 719K | +1.33% |
| 2026-07-16 | 199.00 | 202.13 | 196.57 | 198.14 | 702K | -2.18% |
| 2026-07-15 | 203.05 | 205.26 | 199.94 | 202.55 | 717K | -0.20% |
| 2026-07-14 | 205.55 | 206.87 | 201.75 | 202.95 | 734K | +1.23% |
FNV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNV — Frequently Asked Questions
Quick answers to the most common questions about buying FNV stock.
How has FNV stock performed recently?
FNV returned +24.8% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FNV's all-time high price?
Franco-Nevada Corporation reached $285.67 on 2026-03-02. The 52-week high is $285.67. Current 1-year return of +24.8% places the stock closer to historical peaks.
Where can I download FNV historical price data?
This page provides FNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.