Franco-Nevada Corporation (FNV) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +4.5%
- 3M
- +10.3%
- YTD
- +22.2%
- 1Y
- +35.5%
- 3Y
- +27.0%
- 5Y
- +12.2%
Loading 10-year price history...
FNV Historical Performance
FNV Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.4%
- 2008 annual price return
- +12.7%
- 2009 annual price return
- +56.8%
- 2010 annual price return
- +22.6%
- 2011 annual price return
- +9.9%
- 2012 annual price return
- +48.2%
- 2013 annual price return
- -30.0%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- -6.8%
- 2016 annual price return
- +27.6%
- 2017 annual price return
- +31.3%
- 2018 annual price return
- -11.7%
- 2019 annual price return
- +47.2%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- -19.8%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +71.1%
- 2026 annual price return
- +17.4%
FNV Stock Price Trajectory (2007–2026)
As of November 7, 2026, Franco-Nevada Corporation (FNV) trades at $254.95, representing a +35.5% return over the past year. The stock has delivered a +82.8% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $285.67 on March 2, 2026. From this peak, FNV has corrected -10.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WPM (+41.6% 1Y), RGLD (+56.7% 1Y), and OR (+16.5% 1Y), FNV has underperformed the peer group average. Compare FNV vs WPM →
FNV Historical Price Data · from 2007
Rows 1–50 of 4,759| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 247.81 | 255.21 | 245.68 | 254.95 | 602K | +1.70% |
| 2026-11-05 | 249.03 | 252.79 | 242.53 | 250.69 | 1.08M | +3.53% |
| 2026-11-04 | 237.77 | 243.54 | 235.23 | 242.14 | 868K | +7.15% |
| 2026-11-03 | 229.27 | 229.27 | 224.91 | 225.99 | 454K | -1.43% |
| 2026-11-02 | 229.00 | 232.24 | 227.32 | 229.27 | 673K | +1.92% |
| 2026-10-30 | 226.12 | 227.29 | 221.26 | 224.95 | 608K | -2.87% |
| 2026-10-29 | 233.60 | 235.12 | 229.37 | 231.60 | 532K | -3.02% |
| 2026-10-28 | 235.00 | 238.89 | 233.50 | 238.80 | 443K | +1.02% |
| 2026-10-27 | 231.83 | 236.82 | 230.41 | 236.40 | 551K | +2.49% |
| 2026-10-26 | 228.99 | 232.71 | 227.61 | 230.66 | 329K | +0.83% |
| 2026-10-23 | 231.00 | 232.39 | 225.25 | 228.75 | 698K | -1.38% |
| 2026-10-22 | 237.23 | 239.24 | 231.50 | 231.94 | 534K | -4.74% |
| 2026-10-21 | 242.09 | 244.05 | 240.60 | 243.49 | 412K | +0.98% |
| 2026-10-20 | 238.63 | 244.76 | 237.23 | 241.12 | 426K | -0.19% |
| 2026-10-19 | 243.09 | 244.66 | 239.85 | 241.58 | 319K | -0.88% |
| 2026-10-16 | 240.55 | 247.20 | 239.80 | 243.72 | 441K | +1.18% |
| 2026-10-15 | 240.00 | 241.94 | 235.73 | 240.88 | 640K | +2.48% |
| 2026-10-14 | 238.04 | 240.82 | 233.43 | 235.05 | 788K | -3.61% |
| 2026-10-13 | 247.98 | 247.98 | 241.69 | 243.85 | 311K | -0.77% |
| 2026-10-12 | 243.28 | 246.49 | 243.20 | 245.75 | 209K | +0.37% |
| 2026-10-09 | 245.00 | 247.96 | 243.89 | 244.85 | 509K | +1.81% |
| 2026-10-08 | 236.48 | 242.31 | 236.17 | 240.50 | 423K | +1.09% |
| 2026-10-07 | 238.42 | 239.57 | 235.95 | 237.90 | 514K | -2.49% |
| 2026-10-06 | 241.69 | 246.57 | 239.43 | 243.98 | 671K | +1.33% |
| 2026-10-05 | 239.46 | 243.19 | 234.96 | 240.78 | 442K | +0.62% |
| 2026-10-02 | 238.83 | 242.52 | 235.79 | 239.30 | 786K | +1.49% |
| 2026-10-01 | 237.96 | 241.71 | 235.49 | 235.79 | 842K | -0.97% |
| 2026-09-30 | 252.06 | 259.00 | 220.16 | 238.11 | 3.66M | -3.96% |
| 2026-09-29 | 245.81 | 248.95 | 245.00 | 247.94 | 585K | +0.87% |
| 2026-09-28 | 247.50 | 251.71 | 244.56 | 245.81 | 789K | -4.68% |
| 2026-09-25 | 260.99 | 260.99 | 255.19 | 257.87 | 381K | -0.78% |
| 2026-09-24 | 258.76 | 260.13 | 255.01 | 259.89 | 571K | -0.39% |
| 2026-09-23 | 261.05 | 262.37 | 258.00 | 260.91 | 662K | -2.35% |
| 2026-09-22 | 261.69 | 269.10 | 261.03 | 267.20 | 532K | +2.11% |
| 2026-09-21 | 266.51 | 266.51 | 261.29 | 261.68 | 468K | -1.60% |
| 2026-09-18 | 267.63 | 267.63 | 261.39 | 265.93 | 1.10M | -0.25% |
| 2026-09-17 | 266.82 | 268.31 | 261.34 | 266.60 | 397K | +2.77% |
| 2026-09-16 | 266.43 | 268.05 | 255.66 | 259.41 | 676K | -1.40% |
| 2026-09-15 | 261.37 | 264.28 | 259.74 | 263.09 | 561K | +0.54% |
| 2026-09-14 | 258.17 | 263.46 | 257.39 | 261.67 | 696K | -1.63% |
| 2026-09-11 | 264.00 | 267.75 | 262.75 | 266.00 | 734K | +2.05% |
| 2026-09-10 | 260.62 | 263.57 | 256.78 | 260.66 | 651K | -1.80% |
| 2026-09-09 | 269.09 | 271.75 | 264.29 | 265.43 | 2.14M | +0.42% |
| 2026-09-08 | 266.25 | 269.68 | 263.48 | 264.31 | 353K | -0.70% |
| 2026-09-04 | 263.41 | 269.07 | 263.14 | 266.18 | 463K | -1.53% |
| 2026-09-03 | 266.63 | 271.62 | 262.68 | 270.31 | 824K | +4.08% |
| 2026-09-02 | 261.46 | 262.99 | 256.46 | 259.71 | 749K | +1.68% |
| 2026-09-01 | 257.40 | 263.00 | 254.41 | 255.42 | 948K | -2.94% |
| 2026-08-31 | 265.78 | 266.59 | 260.58 | 263.15 | 704K | -1.13% |
| 2026-08-28 | 272.84 | 273.98 | 262.18 | 266.16 | 1.14M | -1.90% |
FNV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNV — Frequently Asked Questions
Quick answers to the most common questions about buying FNV stock.
How has FNV stock performed recently?
FNV returned +35.5% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FNV's all-time high price?
Franco-Nevada Corporation reached $285.67 on 2026-03-02. The 52-week high is $285.67. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download FNV historical price data?
This page provides FNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.