Four Leaf Acquisition Corporation (FORL) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
FORL Historical Performance
Short-Term Returns
FORL Stock Price Trajectory (2023–2026)
As of May 9, 2026, Four Leaf Acquisition Corporation (FORL) trades at $11.00, representing a -3.1% return over the past year. The stock has delivered a +7.8% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.79 on June 25, 2025. From this peak, FORL has corrected -14.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACHR (-26.0% 1Y), PSFE (-39.7% 1Y), and GS (+65.5% 1Y), FORL has underperformed the peer group average. Compare FORL vs ACHR →
FORL Historical Price Data (2025–2026)
Showing 30 of 736 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-05 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-29 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-23 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-21 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-20 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-17 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-16 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-15 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-14 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-13 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-10 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -8.26% |
| 2026-04-09 | 11.99 | 11.99 | 11.99 | 11.99 | 390 | +2.04% |
| 2026-04-06 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-04-02 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-04-01 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-30 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-27 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-26 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-23 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-20 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-18 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
See FORL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FORL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FORL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFORL — Frequently Asked Questions
Quick answers to the most common questions about buying FORL stock.
How has FORL stock performed recently?
FORL declined -3.1% over the past year, below its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FORL's all-time high price?
Four Leaf Acquisition Corporation reached $12.79 on 2025-06-25. The 52-week high is $12.79. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download FORL historical price data?
This page provides FORL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.