Four Leaf Acquisition Corporation (FORL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.0%
- 3M
- -6.4%
- YTD
- -6.4%
- 1Y
- -5.3%
- 3Y
- +2.1%
- 5Y
- +1.5%
Loading 10-year price history...
FORL Historical Performance
FORL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +3.1%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +0.0%
FORL Stock Price Trajectory (2023–2026)
As of June 23, 2026, Four Leaf Acquisition Corporation (FORL) trades at $11.00, representing a -5.3% return over the past year. The stock has delivered a +7.8% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.79 on June 25, 2025. From this peak, FORL has corrected -14.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACHR (-45.4% 1Y), PSFE (-44.2% 1Y), and GS (+72.6% 1Y), FORL has underperformed the peer group average. Compare FORL vs ACHR →
FORL Historical Price Data · from 2023
Rows 1–50 of 749| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-06-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-06-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-06-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-06-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-29 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-21 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-20 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-13 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-11 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-07 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-05 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-05-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-29 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-23 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-21 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-04-20 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-17 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-16 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-15 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-14 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-13 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 2026-04-10 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -8.26% |
| 2026-04-09 | 11.99 | 11.99 | 11.99 | 11.99 | 390 | +2.04% |
| 2026-04-06 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-04-02 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-04-01 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-30 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-27 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-26 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-23 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-20 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-18 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-17 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-12 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-11 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-10 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-09 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-06 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
| 2026-03-04 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FORL — Frequently Asked Questions
Quick answers to the most common questions about buying FORL stock.
How has FORL stock performed recently?
FORL declined -5.3% over the past year, below its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FORL's all-time high price?
Four Leaf Acquisition Corporation reached $12.79 on 2025-06-25. The 52-week high is $12.79. Current 1-year return of -5.3% places the stock further from historical peaks.
Where can I download FORL historical price data?
This page provides FORL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.