FormFactor, Inc. (FORM) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +16.8%
- 3M
- -19.6%
- YTD
- +112.9%
- 1Y
- +234.2%
- 3Y
- +56.0%
- 5Y
- +26.2%
Loading 10-year price history...
FORM Historical Performance
FORM Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +12.6%
- 2004 annual price return
- +41.3%
- 2005 annual price return
- -8.7%
- 2006 annual price return
- +50.4%
- 2007 annual price return
- -13.3%
- 2008 annual price return
- -56.0%
- 2009 annual price return
- +45.8%
- 2010 annual price return
- -59.5%
- 2011 annual price return
- -42.7%
- 2012 annual price return
- -10.9%
- 2013 annual price return
- +27.6%
- 2014 annual price return
- +43.1%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- +30.4%
- 2017 annual price return
- +37.9%
- 2018 annual price return
- -14.3%
- 2019 annual price return
- +84.6%
- 2020 annual price return
- +62.2%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -52.4%
- 2023 annual price return
- +90.3%
- 2024 annual price return
- +9.0%
- 2025 annual price return
- +26.1%
- 2026 annual price return
- +79.4%
FORM Stock Price Trajectory (2003–2026)
As of September 23, 2026, FormFactor, Inc. (FORM) trades at $126.01, representing a +234.2% return over the past year. The stock has delivered a +219.5% total return over five years (+26.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $160.27 on June 30, 2026. From this peak, FORM has corrected -21.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+178.8% 1Y), ONTO (+118.1% 1Y), and ACLS (+15.2% 1Y), FORM has outperformed the peer group average. Compare FORM vs COHU →
FORM Historical Price Data · from 2003
Rows 1–50 of 5,857| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 116.82 | 126.10 | 116.52 | 126.01 | 842K | +5.62% |
| 2026-09-21 | 120.71 | 122.17 | 118.63 | 119.31 | 1.29M | +0.79% |
| 2026-09-18 | 113.70 | 118.67 | 113.70 | 118.38 | 2.44M | +6.14% |
| 2026-09-17 | 109.64 | 112.68 | 109.28 | 111.53 | 1.33M | +6.40% |
| 2026-09-16 | 105.00 | 106.12 | 103.25 | 104.82 | 598K | +3.08% |
| 2026-09-15 | 105.13 | 105.17 | 100.39 | 101.69 | 968K | -1.21% |
| 2026-09-14 | 104.27 | 109.06 | 102.54 | 102.94 | 1.23M | -10.45% |
| 2026-09-11 | 114.19 | 117.12 | 112.94 | 114.95 | 864K | +2.52% |
| 2026-09-10 | 110.99 | 115.81 | 110.22 | 112.12 | 1.19M | -1.80% |
| 2026-09-09 | 109.33 | 115.86 | 108.96 | 114.18 | 1.23M | +3.93% |
| 2026-09-08 | 107.09 | 111.99 | 106.64 | 109.86 | 1.25M | +5.74% |
| 2026-09-04 | 99.66 | 104.24 | 99.01 | 103.90 | 1.10M | +7.38% |
| 2026-09-03 | 95.03 | 97.16 | 92.05 | 96.76 | 896K | +0.19% |
| 2026-09-02 | 95.15 | 97.50 | 93.50 | 96.58 | 1.07M | +1.23% |
| 2026-09-01 | 99.30 | 99.54 | 95.00 | 95.41 | 1.12M | -5.17% |
| 2026-08-31 | 103.09 | 103.17 | 99.77 | 100.61 | 1.09M | -1.07% |
| 2026-08-28 | 109.46 | 109.95 | 101.32 | 101.69 | 1.09M | -7.74% |
| 2026-08-27 | 112.00 | 113.90 | 109.26 | 110.23 | 1.09M | +1.97% |
| 2026-08-26 | 107.80 | 110.22 | 104.68 | 108.10 | 1.46M | +0.35% |
| 2026-08-25 | 112.22 | 112.41 | 106.81 | 107.72 | 783K | -0.17% |
| 2026-08-24 | 110.63 | 112.16 | 104.77 | 107.90 | 1.26M | -5.48% |
| 2026-08-21 | 117.69 | 117.80 | 110.32 | 114.16 | 735K | -1.34% |
| 2026-08-20 | 114.50 | 117.60 | 112.43 | 115.71 | 743K | +0.66% |
| 2026-08-19 | 126.03 | 126.03 | 113.55 | 114.95 | 1.06M | -7.55% |
| 2026-08-18 | 129.28 | 129.57 | 120.01 | 124.34 | 1.53M | -10.00% |
| 2026-08-17 | 134.05 | 139.80 | 133.19 | 138.16 | 966K | +4.98% |
| 2026-08-14 | 129.48 | 134.29 | 127.36 | 131.60 | 820K | -0.05% |
| 2026-08-13 | 128.03 | 135.64 | 127.26 | 131.67 | 1.03M | +2.25% |
| 2026-08-12 | 127.80 | 130.47 | 125.54 | 128.77 | 1.16M | +6.36% |
| 2026-08-11 | 116.50 | 121.89 | 114.67 | 121.07 | 1.23M | +7.65% |
| 2026-08-10 | 119.73 | 120.00 | 112.40 | 112.47 | 994K | -4.19% |
| 2026-08-07 | 119.90 | 120.68 | 115.22 | 117.39 | 651K | +1.89% |
| 2026-08-06 | 112.85 | 120.45 | 109.74 | 115.21 | 1.06M | +0.67% |
| 2026-08-05 | 117.90 | 119.36 | 113.10 | 114.44 | 1.52M | -4.87% |
| 2026-08-04 | 115.00 | 121.58 | 114.01 | 120.30 | 2.10M | +10.57% |
| 2026-08-03 | 101.32 | 111.19 | 100.75 | 108.80 | 1.58M | +2.45% |
| 2026-07-31 | 111.87 | 113.84 | 104.90 | 106.20 | 1.62M | +0.78% |
| 2026-07-30 | 101.96 | 107.12 | 98.25 | 105.38 | 2.47M | +26.28% |
| 2026-07-29 | 88.23 | 89.71 | 82.34 | 83.45 | 2.48M | -5.42% |
| 2026-07-28 | 92.27 | 93.00 | 84.77 | 88.23 | 2.25M | -10.70% |
| 2026-07-27 | 104.04 | 105.94 | 94.73 | 98.80 | 1.25M | -5.04% |
| 2026-07-24 | 112.58 | 112.58 | 103.65 | 104.04 | 943K | -7.73% |
| 2026-07-23 | 112.23 | 116.06 | 111.50 | 112.75 | 775K | -0.56% |
| 2026-07-22 | 109.42 | 116.26 | 108.28 | 113.39 | 1.03M | -0.32% |
| 2026-07-21 | 112.75 | 114.18 | 108.55 | 113.75 | 1.13M | +8.01% |
| 2026-07-20 | 107.28 | 109.99 | 104.46 | 105.31 | 1.04M | -0.25% |
| 2026-07-17 | 100.00 | 108.00 | 97.28 | 105.57 | 1.80M | -1.44% |
| 2026-07-16 | 110.00 | 112.56 | 105.35 | 107.11 | 1.09M | -7.51% |
| 2026-07-15 | 121.38 | 121.59 | 110.36 | 115.81 | 1.25M | -0.45% |
| 2026-07-14 | 118.96 | 119.50 | 112.92 | 116.33 | 1.08M | +5.47% |
FORM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FORM — Frequently Asked Questions
Quick answers to the most common questions about buying FORM stock.
How has FORM stock performed recently?
FORM returned +234.2% over the past year, beating its 5-year annualized CAGR of +26.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FORM's all-time high price?
FormFactor, Inc. reached $160.27 on 2026-06-30. The 52-week high is $160.27. Current 1-year return of +234.2% places the stock closer to historical peaks.
Where can I download FORM historical price data?
This page provides FORM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.