FormFactor, Inc. (FORM) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +16.3%
- 3M
- +2.9%
- YTD
- +102.2%
- 1Y
- +197.4%
- 3Y
- +51.7%
- 5Y
- +27.0%
Loading 10-year price history...
FORM Historical Performance
FORM Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +12.6%
- 2004 annual price return
- +41.3%
- 2005 annual price return
- -8.7%
- 2006 annual price return
- +50.4%
- 2007 annual price return
- -13.3%
- 2008 annual price return
- -56.0%
- 2009 annual price return
- +45.8%
- 2010 annual price return
- -59.5%
- 2011 annual price return
- -42.7%
- 2012 annual price return
- -10.9%
- 2013 annual price return
- +27.6%
- 2014 annual price return
- +43.1%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- +30.4%
- 2017 annual price return
- +37.9%
- 2018 annual price return
- -14.3%
- 2019 annual price return
- +84.6%
- 2020 annual price return
- +62.2%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -52.4%
- 2023 annual price return
- +90.3%
- 2024 annual price return
- +9.0%
- 2025 annual price return
- +26.1%
- 2026 annual price return
- +136.0%
FORM Stock Price Trajectory (2003–2026)
As of November 8, 2026, FormFactor, Inc. (FORM) trades at $119.71, representing a +197.4% return over the past year. The stock has delivered a +230.7% total return over five years (+27.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $160.27 on June 30, 2026. From this peak, FORM has corrected -25.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+168.8% 1Y), ONTO (+85.2% 1Y), and ACLS (+47.6% 1Y), FORM has outperformed the peer group average. Compare FORM vs COHU →
FORM Historical Price Data · from 2003
Rows 1–50 of 5,873| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-14 | 124.42 | 126.29 | 118.80 | 119.71 | 1.20M | -6.54% |
| 2026-10-13 | 127.64 | 128.24 | 121.60 | 128.09 | 1.45M | -1.68% |
| 2026-10-12 | 136.86 | 136.86 | 129.51 | 130.28 | 1.24M | -6.72% |
| 2026-10-09 | 141.08 | 142.37 | 137.68 | 139.67 | 813K | +1.85% |
| 2026-10-08 | 136.13 | 143.63 | 134.54 | 137.13 | 1.68M | -1.91% |
| 2026-10-07 | 136.18 | 142.40 | 135.69 | 139.80 | 1.06M | -1.06% |
| 2026-10-06 | 148.32 | 148.32 | 140.88 | 141.30 | 2.07M | -4.52% |
| 2026-10-05 | 150.64 | 151.17 | 143.69 | 147.99 | 13.91M | -0.78% |
| 2026-10-02 | 150.50 | 151.18 | 145.89 | 149.15 | 2.00M | +0.48% |
| 2026-10-01 | 149.34 | 149.70 | 145.07 | 148.44 | 1.20M | -0.58% |
| 2026-09-30 | 142.29 | 150.65 | 140.14 | 149.31 | 2.20M | +9.59% |
| 2026-09-29 | 132.51 | 136.69 | 132.51 | 136.25 | 1.26M | +4.03% |
| 2026-09-28 | 129.32 | 131.16 | 124.10 | 130.97 | 1.33M | +0.99% |
| 2026-09-25 | 130.85 | 133.06 | 128.22 | 129.69 | 882K | +0.50% |
| 2026-09-24 | 126.98 | 129.86 | 124.36 | 129.04 | 930K | -1.69% |
| 2026-09-23 | 125.39 | 131.39 | 123.64 | 131.26 | 1.24M | +4.17% |
| 2026-09-22 | 116.82 | 126.10 | 116.52 | 126.01 | 842K | +5.62% |
| 2026-09-21 | 120.71 | 122.17 | 118.63 | 119.31 | 1.29M | +0.79% |
| 2026-09-18 | 113.70 | 118.67 | 113.70 | 118.38 | 2.44M | +6.14% |
| 2026-09-17 | 109.64 | 112.68 | 109.28 | 111.53 | 1.33M | +6.40% |
| 2026-09-16 | 105.00 | 106.12 | 103.25 | 104.82 | 598K | +3.08% |
| 2026-09-15 | 105.13 | 105.17 | 100.39 | 101.69 | 968K | -1.21% |
| 2026-09-14 | 104.27 | 109.06 | 102.54 | 102.94 | 1.23M | -10.45% |
| 2026-09-11 | 114.19 | 117.12 | 112.94 | 114.95 | 864K | +2.52% |
| 2026-09-10 | 110.99 | 115.81 | 110.22 | 112.12 | 1.19M | -1.80% |
| 2026-09-09 | 109.33 | 115.86 | 108.96 | 114.18 | 1.23M | +3.93% |
| 2026-09-08 | 107.09 | 111.99 | 106.64 | 109.86 | 1.25M | +5.74% |
| 2026-09-04 | 99.66 | 104.24 | 99.01 | 103.90 | 1.10M | +7.38% |
| 2026-09-03 | 95.03 | 97.16 | 92.05 | 96.76 | 896K | +0.19% |
| 2026-09-02 | 95.15 | 97.50 | 93.50 | 96.58 | 1.07M | +1.23% |
| 2026-09-01 | 99.30 | 99.54 | 95.00 | 95.41 | 1.12M | -5.17% |
| 2026-08-31 | 103.09 | 103.17 | 99.77 | 100.61 | 1.09M | -1.07% |
| 2026-08-28 | 109.46 | 109.95 | 101.32 | 101.69 | 1.09M | -7.74% |
| 2026-08-27 | 112.00 | 113.90 | 109.26 | 110.23 | 1.09M | +1.97% |
| 2026-08-26 | 107.80 | 110.22 | 104.68 | 108.10 | 1.46M | +0.35% |
| 2026-08-25 | 112.22 | 112.41 | 106.81 | 107.72 | 783K | -0.17% |
| 2026-08-24 | 110.63 | 112.16 | 104.77 | 107.90 | 1.26M | -5.48% |
| 2026-08-21 | 117.69 | 117.80 | 110.32 | 114.16 | 735K | -1.34% |
| 2026-08-20 | 114.50 | 117.60 | 112.43 | 115.71 | 743K | +0.66% |
| 2026-08-19 | 126.03 | 126.03 | 113.55 | 114.95 | 1.06M | -7.55% |
| 2026-08-18 | 129.28 | 129.57 | 120.01 | 124.34 | 1.53M | -10.00% |
| 2026-08-17 | 134.05 | 139.80 | 133.19 | 138.16 | 966K | +4.98% |
| 2026-08-14 | 129.48 | 134.29 | 127.36 | 131.60 | 820K | -0.05% |
| 2026-08-13 | 128.03 | 135.64 | 127.26 | 131.67 | 1.03M | +2.25% |
| 2026-08-12 | 127.80 | 130.47 | 125.54 | 128.77 | 1.16M | +6.36% |
| 2026-08-11 | 116.50 | 121.89 | 114.67 | 121.07 | 1.23M | +7.65% |
| 2026-08-10 | 119.73 | 120.00 | 112.40 | 112.47 | 994K | -4.19% |
| 2026-08-07 | 119.90 | 120.68 | 115.22 | 117.39 | 651K | +1.89% |
| 2026-08-06 | 112.85 | 120.45 | 109.74 | 115.21 | 1.06M | +0.67% |
| 2026-08-05 | 117.90 | 119.36 | 113.10 | 114.44 | 1.52M | -4.87% |
FORM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FORM — Frequently Asked Questions
Quick answers to the most common questions about buying FORM stock.
How has FORM stock performed recently?
FORM returned +197.4% over the past year, beating its 5-year annualized CAGR of +27.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FORM's all-time high price?
FormFactor, Inc. reached $160.27 on 2026-06-30. The 52-week high is $160.27. Current 1-year return of +197.4% places the stock closer to historical peaks.
Where can I download FORM historical price data?
This page provides FORM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.