FormFactor, Inc. (FORM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FORM Historical Performance
Short-Term Returns
FORM Stock Price Trajectory (2011–2026)
As of May 7, 2026, FormFactor, Inc. (FORM) trades at $149.12, representing a +407.6% return over the past year. The stock has delivered a +289.8% total return over five years (+31.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.09 on April 24, 2026. From this peak, FORM has corrected -6.3%, currently trading 124% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+217.9% 1Y), ONTO (+140.2% 1Y), and ACLS (+212.7% 1Y), FORM has outperformed the peer group average. Compare FORM vs COHU →
FORM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 146.15 | 151.50 | 142.50 | 149.12 | 2.15M | +2.84% |
| 2026-05-05 | 138.50 | 145.11 | 136.48 | 145.00 | 1.72M | +7.91% |
| 2026-05-04 | 138.48 | 143.00 | 132.75 | 134.37 | 767K | -2.18% |
| 2026-05-01 | 136.02 | 140.33 | 131.50 | 137.37 | 1.78M | +1.06% |
| 2026-04-30 | 144.00 | 146.11 | 129.25 | 135.93 | 3.75M | +0.30% |
| 2026-04-29 | 137.53 | 140.00 | 132.24 | 135.53 | 2.55M | +1.01% |
| 2026-04-28 | 134.00 | 139.11 | 130.20 | 134.18 | 2.38M | -6.77% |
| 2026-04-27 | 155.22 | 156.28 | 139.68 | 143.93 | 2.90M | -7.19% |
| 2026-04-24 | 154.24 | 159.09 | 147.93 | 155.08 | 1.65M | +4.52% |
| 2026-04-23 | 144.96 | 151.50 | 144.96 | 148.37 | 1.14M | +1.50% |
| 2026-04-22 | 143.27 | 146.43 | 141.25 | 146.18 | 1.27M | +2.91% |
| 2026-04-21 | 145.52 | 152.00 | 141.65 | 142.04 | 2.10M | -1.38% |
| 2026-04-20 | 138.14 | 145.48 | 137.84 | 144.03 | 1.53M | +4.97% |
| 2026-04-17 | 133.75 | 138.28 | 130.87 | 137.21 | 1.61M | +7.46% |
| 2026-04-16 | 127.83 | 129.50 | 124.39 | 127.68 | 1.43M | -1.50% |
| 2026-04-15 | 125.66 | 130.87 | 124.18 | 129.62 | 1.72M | +1.04% |
| 2026-04-14 | 128.98 | 133.70 | 127.11 | 128.28 | 2.19M | +0.05% |
| 2026-04-13 | 122.32 | 136.00 | 121.11 | 128.22 | 4.19M | +3.57% |
| 2026-04-10 | 122.15 | 126.30 | 121.59 | 123.80 | 1.72M | +2.25% |
| 2026-04-09 | 117.85 | 122.38 | 117.59 | 121.07 | 1.37M | +2.78% |
| 2026-04-08 | 111.00 | 118.24 | 110.92 | 117.80 | 2.01M | +12.06% |
| 2026-04-07 | 103.35 | 105.77 | 101.90 | 105.12 | 540K | +0.62% |
| 2026-04-06 | 104.71 | 106.16 | 101.99 | 104.47 | 621K | +1.27% |
| 2026-04-02 | 95.72 | 104.10 | 95.72 | 103.16 | 852K | +2.23% |
| 2026-04-01 | 98.91 | 103.08 | 98.26 | 100.91 | 1.29M | +4.04% |
| 2026-03-31 | 92.93 | 97.59 | 91.29 | 96.99 | 1.28M | +6.10% |
| 2026-03-30 | 99.04 | 99.44 | 90.70 | 91.41 | 940K | -6.66% |
| 2026-03-27 | 98.52 | 103.57 | 96.41 | 97.93 | 1.29M | -2.41% |
| 2026-03-26 | 104.53 | 106.50 | 100.06 | 100.35 | 1.67M | -7.14% |
| 2026-03-25 | 107.62 | 110.09 | 103.65 | 108.07 | 1.98M | +2.41% |
Full FORM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FORM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FORM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FORM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFORM — Frequently Asked Questions
Quick answers to the most common questions about buying FORM stock.
How has FORM stock performed recently?
FORM returned +407.6% over the past year, beating its 5-year annualized CAGR of +31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FORM's all-time high price?
FormFactor, Inc. reached $159.09 on 2026-04-24. The 52-week high is $159.09. Current 1-year return of +407.6% places the stock closer to historical peaks.
Where can I download FORM historical price data?
This page provides FORM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.