Flag Ship Acquisition Corp. Unit (FSHPU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.7%
- 3M
- +0.7%
- YTD
- -1.8%
- 1Y
- +2.3%
- 3Y
- +3.4%
- 5Y
- +2.0%
Loading 10-year price history...
FSHPU Historical Performance
FSHPU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +4.3%
- 2025 annual price return
- +3.5%
- 2026 annual price return
- -3.9%
FSHPU Stock Price Trajectory (2024–2026)
As of June 22, 2026, Flag Ship Acquisition Corp. Unit (FSHPU) trades at $11.05, representing a +2.3% return over the past year. The stock has delivered a +10.5% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.40 on May 21, 2026. From this peak, FSHPU has corrected -17.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+3.9% 1Y), GS (+72.6% 1Y), and MS (+68.4% 1Y), FSHPU has underperformed the peer group average. Compare FSHPU vs ACIC →
FSHPU Historical Price Data · from 2024
Rows 1–50 of 470| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-17 | 11.05 | 11.05 | 11.05 | 11.05 | 752 | 0.00% |
| 2026-06-16 | 11.49 | 11.49 | 11.05 | 11.05 | 1 | -1.78% |
| 2026-06-11 | 11.08 | 11.25 | 11.08 | 11.25 | 1K | +3.12% |
| 2026-06-09 | 11.08 | 11.08 | 10.91 | 10.91 | 1 | 0.00% |
| 2026-06-04 | 10.91 | 10.91 | 10.91 | 10.91 | 1K | -0.27% |
| 2026-06-03 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | +0.27% |
| 2026-06-02 | 10.91 | 10.91 | 10.91 | 10.91 | 2K | -0.82% |
| 2026-06-01 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | -1.35% |
| 2026-05-29 | 11.00 | 11.15 | 10.95 | 11.15 | 2K | -4.29% |
| 2026-05-27 | 11.64 | 11.65 | 11.64 | 11.65 | 931 | -6.80% |
| 2026-05-26 | 12.48 | 12.50 | 11.28 | 12.50 | 2K | -3.03% |
| 2026-05-22 | 12.89 | 12.89 | 12.89 | 12.89 | 1K | +7.28% |
| 2026-05-21 | 11.69 | 13.40 | 11.14 | 12.02 | 7K | +11.15% |
| 2026-05-20 | 11.09 | 11.09 | 10.81 | 10.81 | 3 | -1.46% |
| 2026-05-18 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-05-15 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-05-08 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-05-06 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-05-05 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-05-01 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-04-29 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-04-28 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-04-27 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-04-24 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-04-23 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-04-21 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0.00% |
| 2026-04-17 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-04-14 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-04-08 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-04-07 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-04-06 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-04-02 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-04-01 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-03-31 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-03-27 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-03-26 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-03-25 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-03-24 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-03-19 | 10.97 | 10.97 | 10.97 | 10.97 | 4 | 0.00% |
| 2026-03-13 | 10.76 | 10.97 | 10.76 | 10.97 | 4 | 0.00% |
| 2026-03-11 | 10.76 | 10.97 | 10.76 | 10.97 | 4 | +1.91% |
| 2026-03-09 | 10.76 | 10.76 | 10.76 | 10.76 | 4 | -1.88% |
| 2026-03-06 | 10.96 | 10.97 | 10.96 | 10.97 | 500 | +0.18% |
| 2026-03-04 | 10.94 | 10.95 | 10.94 | 10.95 | 601 | +1.30% |
| 2026-03-03 | 10.43 | 10.81 | 10.43 | 10.81 | 2K | 0.00% |
| 2026-03-02 | 10.81 | 10.81 | 10.81 | 10.81 | 145 | 0.00% |
| 2026-02-27 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-02-26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-02-25 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-02-24 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSHPU — Frequently Asked Questions
Quick answers to the most common questions about buying FSHPU stock.
How has FSHPU stock performed recently?
FSHPU returned +2.3% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FSHPU's all-time high price?
Flag Ship Acquisition Corp. Unit reached $13.40 on 2026-05-21. The 52-week high is $13.40. Current 1-year return of +2.3% places the stock closer to historical peaks.
Where can I download FSHPU historical price data?
This page provides FSHPU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.