FutureTech II Acquisition Corp. (FTII) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +2.7%
- 3Y
- +4.1%
- 5Y
- +3.8%
Loading 10-year price history...
FTII Historical Performance
FTII Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +2.9%
- 2023 annual price return
- +5.8%
- 2024 annual price return
- +12.8%
- 2025 annual price return
- +6.0%
- 2026 annual price return
- +0.0%
FTII Stock Price Trajectory (2022–2026)
As of June 23, 2026, FutureTech II Acquisition Corp. (FTII) trades at $12.02, representing a +2.7% return over the past year. The stock has delivered a +20.7% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.00 on August 7, 2025. From this peak, FTII has corrected -14.1%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+3.9% 1Y), GS (+72.6% 1Y), and MS (+68.4% 1Y), FTII has underperformed the peer group average. Compare FTII vs ACIC →
FTII Historical Price Data · from 2022
Rows 1–50 of 942| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-06-17 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-06-15 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-06-12 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-06-11 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-06-08 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-06-05 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-06-03 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-29 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-28 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-27 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-20 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-19 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-18 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-15 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-14 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-13 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-11 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-05-08 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-04-23 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-04-21 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-04-10 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-04-07 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-03-26 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-03-04 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-03-02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-27 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-26 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-25 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-24 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-23 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-17 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-02-13 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-12 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-11 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-10 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-09 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-06 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-05 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-04 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-03 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-30 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-29 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-28 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-27 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-26 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-23 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-22 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-21 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTII — Frequently Asked Questions
Quick answers to the most common questions about buying FTII stock.
How has FTII stock performed recently?
FTII returned +2.7% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTII's all-time high price?
FutureTech II Acquisition Corp. reached $14.00 on 2025-08-07. The 52-week high is $14.00. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download FTII historical price data?
This page provides FTII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.