FutureTech II Acquisition Corp. (FTII) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
FTII Historical Performance
Short-Term Returns
FTII Stock Price Trajectory (2022–2026)
As of May 9, 2026, FutureTech II Acquisition Corp. (FTII) trades at $12.02, representing a +9.1% return over the past year. The stock has delivered a +20.7% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.00 on August 7, 2025. From this peak, FTII has corrected -14.1%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-11.7% 1Y), GS (+65.5% 1Y), and MS (+58.4% 1Y), FTII has underperformed the peer group average. Compare FTII vs ACIC →
FTII Historical Price Data (2025–2026)
Showing 30 of 923 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-04-21 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-04-10 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-04-07 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-03-26 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-03-04 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-03-02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-27 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-26 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-25 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-24 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-23 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-17 | 12.02 | 12.02 | 12.02 | 12.02 | 56 | 0.00% |
| 2026-02-13 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-12 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-11 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-10 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-09 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-06 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-05 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-04 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-03 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-02-02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-30 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-29 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-28 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-27 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-26 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-23 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
| 2026-01-22 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0.00% |
See FTII's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTII Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTII vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFTII — Frequently Asked Questions
Quick answers to the most common questions about buying FTII stock.
How has FTII stock performed recently?
FTII returned +9.1% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTII's all-time high price?
FutureTech II Acquisition Corp. reached $14.00 on 2025-08-07. The 52-week high is $14.00. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download FTII historical price data?
This page provides FTII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.