Flotek Industries, Inc. (FTK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FTK Historical Performance
Short-Term Returns
FTK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Flotek Industries, Inc. (FTK) trades at $16.20, representing a +59.6% return over the past year. The stock has delivered a +63.6% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $330.00 on October 30, 2007. From this peak, FTK has corrected -95.1%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NCSM (+28.1% 1Y), NINE (+1505.8% 1Y), and KLXE (+65.5% 1Y), FTK has underperformed the peer group average. Compare FTK vs NCSM →
FTK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.05 | 17.17 | 15.75 | 16.20 | 401K | -0.80% |
| 2026-05-06 | 15.51 | 16.80 | 15.02 | 16.33 | 668K | -3.14% |
| 2026-05-05 | 16.95 | 17.31 | 16.59 | 16.86 | 254K | +1.26% |
| 2026-05-04 | 17.00 | 17.41 | 16.46 | 16.65 | 195K | -1.36% |
| 2026-05-01 | 16.86 | 17.08 | 16.52 | 16.88 | 141K | -0.12% |
| 2026-04-30 | 16.99 | 17.45 | 16.75 | 16.90 | 142K | -0.24% |
| 2026-04-29 | 16.95 | 17.19 | 16.63 | 16.94 | 74K | -0.12% |
| 2026-04-28 | 16.96 | 17.11 | 16.63 | 16.96 | 91K | -1.28% |
| 2026-04-27 | 17.07 | 17.51 | 16.94 | 17.18 | 145K | +1.00% |
| 2026-04-24 | 17.00 | 17.19 | 16.91 | 17.01 | 122K | +0.47% |
| 2026-04-23 | 16.51 | 17.25 | 16.51 | 16.93 | 150K | +1.07% |
| 2026-04-22 | 15.64 | 17.48 | 15.26 | 16.75 | 468K | +9.26% |
| 2026-04-21 | 15.95 | 16.30 | 15.20 | 15.33 | 180K | -2.42% |
| 2026-04-20 | 15.69 | 15.74 | 15.32 | 15.71 | 147K | +0.58% |
| 2026-04-17 | 16.22 | 16.61 | 15.61 | 15.62 | 206K | -4.11% |
| 2026-04-16 | 16.45 | 16.85 | 16.25 | 16.29 | 187K | -0.49% |
| 2026-04-15 | 15.80 | 16.90 | 15.55 | 16.37 | 227K | +4.33% |
| 2026-04-14 | 15.81 | 16.25 | 15.59 | 15.69 | 193K | -0.13% |
| 2026-04-13 | 15.95 | 16.05 | 15.59 | 15.71 | 124K | -0.44% |
| 2026-04-10 | 15.44 | 15.85 | 15.26 | 15.78 | 146K | +3.82% |
| 2026-04-09 | 15.73 | 15.89 | 15.20 | 15.20 | 264K | -3.49% |
| 2026-04-08 | 15.30 | 15.82 | 15.30 | 15.75 | 214K | +4.17% |
| 2026-04-07 | 15.24 | 15.50 | 14.63 | 15.12 | 282K | -1.82% |
| 2026-04-06 | 15.85 | 15.91 | 15.23 | 15.40 | 208K | -3.87% |
| 2026-04-02 | 16.07 | 16.42 | 15.87 | 16.02 | 116K | -1.11% |
| 2026-04-01 | 17.18 | 17.65 | 16.12 | 16.20 | 231K | -4.54% |
| 2026-03-31 | 17.19 | 17.96 | 16.97 | 16.97 | 501K | +0.18% |
| 2026-03-30 | 17.53 | 17.63 | 16.83 | 16.94 | 135K | -2.76% |
| 2026-03-27 | 17.34 | 17.76 | 17.15 | 17.42 | 180K | -0.17% |
| 2026-03-26 | 17.51 | 17.75 | 17.34 | 17.45 | 187K | -0.96% |
See FTK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTK vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonFTK — Frequently Asked Questions
Quick answers to the most common questions about buying FTK stock.
How has FTK stock performed recently?
FTK returned +59.6% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTK's all-time high price?
Flotek Industries, Inc. reached $330.00 on 2007-10-30. The 52-week high is $20.41. Current 1-year return of +59.6% places the stock closer to historical peaks.
Where can I download FTK historical price data?
This page provides FTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.