Flotek Industries, Inc. (FTK) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +12.0%
- 3M
- +27.0%
- YTD
- +30.0%
- 1Y
- +51.2%
- 3Y
- +74.1%
- 5Y
- +15.2%
Loading 10-year price history...
FTK Historical Performance
FTK Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +44.0%
- 2006 annual price return
- +48.3%
- 2007 annual price return
- +179.9%
- 2008 annual price return
- -93.0%
- 2009 annual price return
- -57.7%
- 2010 annual price return
- +303.7%
- 2011 annual price return
- +89.7%
- 2012 annual price return
- +16.0%
- 2013 annual price return
- +58.8%
- 2014 annual price return
- -6.7%
- 2015 annual price return
- -39.0%
- 2016 annual price return
- -15.5%
- 2017 annual price return
- -51.3%
- 2018 annual price return
- -79.4%
- 2019 annual price return
- +90.5%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- -42.9%
- 2022 annual price return
- +2.8%
- 2023 annual price return
- -39.5%
- 2024 annual price return
- +151.5%
- 2025 annual price return
- +87.3%
- 2026 annual price return
- -10.0%
FTK Stock Price Trajectory (2005–2026)
As of June 28, 2026, Flotek Industries, Inc. (FTK) trades at $22.16, representing a +51.2% return over the past year. The stock has delivered a +91.7% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $330.00 on October 30, 2007. From this peak, FTK has corrected -93.3%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NCSM (+43.1% 1Y), NINE (+1588.5% 1Y), and KLXE (+20.0% 1Y), FTK has underperformed the peer group average. Compare FTK vs NCSM →
FTK Historical Price Data · from 2005
Rows 1–50 of 5,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 21.59 | 22.36 | 21.28 | 22.16 | 275K | +1.33% |
| 2026-06-25 | 22.29 | 22.39 | 21.60 | 21.87 | 243K | +0.60% |
| 2026-06-24 | 23.13 | 23.44 | 21.38 | 21.74 | 262K | -7.37% |
| 2026-06-23 | 24.14 | 24.32 | 23.46 | 23.47 | 260K | -3.53% |
| 2026-06-22 | 23.83 | 24.62 | 23.53 | 24.33 | 260K | +7.37% |
| 2026-06-18 | 22.80 | 23.51 | 21.88 | 22.66 | 226K | +0.80% |
| 2026-06-17 | 23.41 | 23.65 | 22.19 | 22.48 | 285K | -3.39% |
| 2026-06-16 | 23.92 | 24.05 | 22.48 | 23.27 | 355K | -3.00% |
| 2026-06-15 | 24.54 | 25.11 | 23.45 | 23.99 | 66K | -2.64% |
| 2026-06-12 | 24.63 | 25.17 | 24.39 | 24.64 | 225K | +1.90% |
| 2026-06-11 | 23.99 | 24.68 | 22.98 | 24.18 | 352K | +2.28% |
| 2026-06-10 | 24.16 | 24.68 | 23.64 | 23.64 | 254K | -2.35% |
| 2026-06-09 | 23.78 | 24.55 | 23.28 | 24.21 | 307K | +2.80% |
| 2026-06-08 | 23.92 | 24.36 | 23.49 | 23.55 | 327K | +0.13% |
| 2026-06-05 | 24.45 | 24.45 | 22.85 | 23.52 | 459K | -5.24% |
| 2026-06-04 | 23.28 | 25.54 | 22.89 | 24.82 | 541K | +6.98% |
| 2026-06-03 | 23.24 | 23.84 | 22.09 | 23.20 | 425K | -0.56% |
| 2026-06-02 | 20.37 | 23.58 | 20.37 | 23.33 | 962K | +14.64% |
| 2026-06-01 | 20.06 | 20.37 | 19.27 | 20.35 | 318K | +2.01% |
| 2026-05-29 | 20.41 | 20.46 | 19.92 | 19.95 | 183K | -2.59% |
| 2026-05-28 | 20.81 | 20.86 | 20.23 | 20.48 | 182K | -2.85% |
| 2026-05-27 | 19.73 | 21.46 | 19.67 | 21.08 | 246K | +6.57% |
| 2026-05-26 | 20.33 | 20.75 | 19.58 | 19.78 | 249K | -0.70% |
| 2026-05-22 | 20.90 | 22.24 | 19.83 | 19.92 | 36K | -2.97% |
| 2026-05-21 | 20.24 | 20.88 | 19.93 | 20.53 | 184K | +0.98% |
| 2026-05-20 | 20.02 | 20.73 | 19.98 | 20.33 | 187K | +2.16% |
| 2026-05-19 | 19.60 | 20.36 | 18.95 | 19.90 | 168K | +0.10% |
| 2026-05-18 | 19.58 | 20.62 | 19.30 | 19.88 | 283K | +1.38% |
| 2026-05-15 | 20.20 | 20.61 | 19.51 | 19.61 | 302K | -4.34% |
| 2026-05-14 | 18.76 | 20.63 | 18.33 | 20.50 | 375K | +9.51% |
| 2026-05-13 | 17.00 | 18.84 | 17.00 | 18.72 | 359K | +10.12% |
| 2026-05-12 | 16.95 | 17.10 | 16.30 | 17.00 | 260K | +0.29% |
| 2026-05-11 | 15.82 | 17.74 | 15.73 | 16.95 | 389K | +6.14% |
| 2026-05-08 | 16.00 | 16.37 | 15.71 | 15.97 | 281K | -1.42% |
| 2026-05-07 | 16.05 | 17.17 | 15.75 | 16.20 | 401K | -0.80% |
| 2026-05-06 | 15.51 | 16.80 | 15.02 | 16.33 | 668K | -3.14% |
| 2026-05-05 | 16.95 | 17.31 | 16.59 | 16.86 | 254K | +1.26% |
| 2026-05-04 | 17.00 | 17.41 | 16.46 | 16.65 | 195K | -1.36% |
| 2026-05-01 | 16.86 | 17.08 | 16.52 | 16.88 | 141K | -0.12% |
| 2026-04-30 | 16.99 | 17.45 | 16.75 | 16.90 | 142K | -0.24% |
| 2026-04-29 | 16.95 | 17.19 | 16.63 | 16.94 | 74K | -0.12% |
| 2026-04-28 | 16.96 | 17.11 | 16.63 | 16.96 | 91K | -1.28% |
| 2026-04-27 | 17.07 | 17.51 | 16.94 | 17.18 | 145K | +1.00% |
| 2026-04-24 | 17.00 | 17.19 | 16.91 | 17.01 | 122K | +0.47% |
| 2026-04-23 | 16.51 | 17.25 | 16.51 | 16.93 | 150K | +1.07% |
| 2026-04-22 | 15.64 | 17.48 | 15.26 | 16.75 | 468K | +9.26% |
| 2026-04-21 | 15.95 | 16.30 | 15.20 | 15.33 | 180K | -2.42% |
| 2026-04-20 | 15.69 | 15.74 | 15.32 | 15.71 | 147K | +0.58% |
| 2026-04-17 | 16.22 | 16.61 | 15.61 | 15.62 | 206K | -4.11% |
| 2026-04-16 | 16.45 | 16.85 | 16.25 | 16.29 | 187K | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTK — Frequently Asked Questions
Quick answers to the most common questions about buying FTK stock.
How has FTK stock performed recently?
FTK returned +51.2% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTK's all-time high price?
Flotek Industries, Inc. reached $330.00 on 2007-10-30. The 52-week high is $25.54. Current 1-year return of +51.2% places the stock closer to historical peaks.
Where can I download FTK historical price data?
This page provides FTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.