BitFuFu Inc. (FUFU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -27.3%
- 3M
- -21.6%
- YTD
- -46.8%
- 1Y
- -52.7%
- 3Y
- -45.3%
- 5Y
- -30.4%
Loading 10-year price history...
FUFU Historical Performance
FUFU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -45.7%
- 2025 annual price return
- -52.9%
- 2026 annual price return
- -15.4%
FUFU Stock Price Trajectory (2024–2026)
As of June 28, 2026, BitFuFu Inc. (FUFU) trades at $1.49, representing a -52.7% return over the past year. The stock has delivered a -83.3% total return over five years (-30.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.32 on March 4, 2024. From this peak, FUFU has corrected -91.9%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.8% 1Y), RIOT (+171.8% 1Y), and CLSK (+51.1% 1Y), FUFU has underperformed the peer group average. Compare FUFU vs MARA →
FUFU Historical Price Data · from 2024
Rows 1–50 of 587| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.44 | 1.53 | 1.44 | 1.49 | 0 | +2.05% |
| 2026-06-25 | 1.56 | 1.56 | 1.45 | 1.46 | 148K | -3.95% |
| 2026-06-24 | 1.63 | 1.63 | 1.48 | 1.52 | 251K | -4.40% |
| 2026-06-23 | 1.62 | 1.65 | 1.58 | 1.59 | 299K | -5.36% |
| 2026-06-22 | 1.77 | 2.03 | 1.64 | 1.68 | 407K | -1.18% |
| 2026-06-18 | 1.73 | 1.76 | 1.66 | 1.70 | 256K | +1.19% |
| 2026-06-17 | 1.80 | 1.87 | 1.67 | 1.68 | 205K | -6.15% |
| 2026-06-16 | 1.80 | 1.89 | 1.78 | 1.79 | 216K | -2.19% |
| 2026-06-15 | 1.70 | 1.89 | 1.68 | 1.83 | 32K | +10.91% |
| 2026-06-12 | 1.65 | 1.72 | 1.58 | 1.65 | 457K | -0.60% |
| 2026-06-11 | 1.72 | 1.73 | 1.57 | 1.66 | 678K | -3.49% |
| 2026-06-10 | 1.73 | 1.83 | 1.68 | 1.72 | 263K | -1.71% |
| 2026-06-09 | 1.80 | 1.90 | 1.65 | 1.75 | 341K | +0.86% |
| 2026-06-08 | 1.74 | 1.76 | 1.67 | 1.74 | 284K | +5.15% |
| 2026-06-05 | 1.85 | 1.85 | 1.61 | 1.65 | 221K | -14.06% |
| 2026-06-04 | 2.00 | 2.05 | 1.90 | 1.92 | 196K | -4.95% |
| 2026-06-03 | 2.10 | 2.15 | 1.98 | 2.02 | 174K | -3.35% |
| 2026-06-02 | 2.03 | 2.14 | 1.95 | 2.09 | 195K | +0.48% |
| 2026-06-01 | 1.86 | 2.15 | 1.83 | 2.08 | 304K | +11.83% |
| 2026-05-29 | 1.68 | 1.96 | 1.65 | 1.86 | 627K | -7.00% |
| 2026-05-28 | 2.04 | 2.07 | 1.97 | 2.00 | 308K | -1.96% |
| 2026-05-27 | 2.06 | 2.07 | 1.99 | 2.04 | 161K | -0.49% |
| 2026-05-26 | 2.06 | 2.15 | 2.00 | 2.05 | 219K | +0.49% |
| 2026-05-22 | 1.98 | 2.08 | 1.97 | 2.04 | 0 | +0.49% |
| 2026-05-21 | 2.01 | 2.05 | 1.96 | 2.03 | 170K | +0.50% |
| 2026-05-20 | 1.91 | 2.09 | 1.86 | 2.02 | 192K | +6.32% |
| 2026-05-19 | 1.89 | 1.99 | 1.89 | 1.90 | 156K | -1.04% |
| 2026-05-18 | 2.00 | 2.00 | 1.83 | 1.92 | 240K | -5.42% |
| 2026-05-15 | 2.12 | 2.12 | 1.98 | 2.03 | 170K | -6.45% |
| 2026-05-14 | 2.28 | 2.28 | 2.11 | 2.17 | 190K | -0.46% |
| 2026-05-13 | 2.20 | 2.21 | 2.08 | 2.18 | 145K | -1.36% |
| 2026-05-12 | 2.30 | 2.34 | 2.15 | 2.21 | 185K | -5.56% |
| 2026-05-11 | 2.29 | 2.37 | 2.22 | 2.34 | 213K | +1.30% |
| 2026-05-08 | 2.28 | 2.35 | 2.13 | 2.31 | 329K | +1.32% |
| 2026-05-07 | 2.31 | 2.39 | 2.21 | 2.28 | 155K | -2.15% |
| 2026-05-06 | 2.25 | 2.39 | 2.21 | 2.33 | 223K | +4.02% |
| 2026-05-05 | 2.18 | 2.25 | 2.09 | 2.24 | 31K | +3.70% |
| 2026-05-04 | 2.20 | 2.23 | 2.02 | 2.16 | 172K | -1.82% |
| 2026-05-01 | 2.06 | 2.26 | 2.06 | 2.20 | 309K | +6.80% |
| 2026-04-30 | 2.03 | 2.09 | 1.90 | 2.06 | 274K | +4.04% |
| 2026-04-29 | 1.89 | 1.99 | 1.85 | 1.98 | 277K | +3.13% |
| 2026-04-28 | 1.98 | 2.04 | 1.91 | 1.92 | 205K | -4.48% |
| 2026-04-27 | 2.10 | 2.11 | 1.97 | 2.01 | 250K | -5.19% |
| 2026-04-24 | 2.15 | 2.23 | 2.09 | 2.12 | 310K | +0.47% |
| 2026-04-23 | 2.22 | 2.23 | 2.04 | 2.11 | 374K | -4.52% |
| 2026-04-22 | 2.24 | 2.35 | 2.15 | 2.21 | 386K | +0.91% |
| 2026-04-21 | 2.29 | 2.40 | 2.15 | 2.19 | 332K | -3.52% |
| 2026-04-20 | 2.36 | 2.44 | 2.27 | 2.27 | 176K | -8.10% |
| 2026-04-17 | 2.56 | 2.65 | 2.44 | 2.47 | 439K | -1.98% |
| 2026-04-16 | 2.36 | 2.52 | 2.23 | 2.52 | 272K | +5.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FUFU — Frequently Asked Questions
Quick answers to the most common questions about buying FUFU stock.
How has FUFU stock performed recently?
FUFU declined -52.7% over the past year, below its 5-year annualized CAGR of -30.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FUFU's all-time high price?
BitFuFu Inc. reached $18.32 on 2024-03-04. The 52-week high is $5.38. Current 1-year return of -52.7% places the stock further from historical peaks.
Where can I download FUFU historical price data?
This page provides FUFU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.