BitFuFu Inc. (FUFU) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
FUFU Historical Performance
Short-Term Returns
FUFU Stock Price Trajectory (2024–2026)
As of May 8, 2026, BitFuFu Inc. (FUFU) trades at $2.28, representing a -34.5% return over the past year. The stock has delivered a -75.0% total return over five years (-24.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.32 on March 4, 2024. From this peak, FUFU has corrected -87.6%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), FUFU has underperformed the peer group average. Compare FUFU vs MARA →
FUFU Historical Price Data (2025–2026)
Showing 30 of 553 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.31 | 2.39 | 2.21 | 2.28 | 155K | -2.15% |
| 2026-05-06 | 2.25 | 2.39 | 2.21 | 2.33 | 223K | +4.02% |
| 2026-05-05 | 2.18 | 2.25 | 2.09 | 2.24 | 31K | +3.70% |
| 2026-05-04 | 2.20 | 2.23 | 2.02 | 2.16 | 172K | -1.82% |
| 2026-05-01 | 2.06 | 2.26 | 2.06 | 2.20 | 309K | +6.80% |
| 2026-04-30 | 2.03 | 2.09 | 1.90 | 2.06 | 274K | +4.04% |
| 2026-04-29 | 1.89 | 1.99 | 1.85 | 1.98 | 277K | +3.13% |
| 2026-04-28 | 1.98 | 2.04 | 1.91 | 1.92 | 205K | -4.48% |
| 2026-04-27 | 2.10 | 2.11 | 1.97 | 2.01 | 250K | -5.19% |
| 2026-04-24 | 2.15 | 2.23 | 2.09 | 2.12 | 310K | +0.47% |
| 2026-04-23 | 2.22 | 2.23 | 2.04 | 2.11 | 374K | -4.52% |
| 2026-04-22 | 2.24 | 2.35 | 2.15 | 2.21 | 386K | +0.91% |
| 2026-04-21 | 2.29 | 2.40 | 2.15 | 2.19 | 332K | -3.52% |
| 2026-04-20 | 2.36 | 2.44 | 2.27 | 2.27 | 176K | -8.10% |
| 2026-04-17 | 2.56 | 2.65 | 2.44 | 2.47 | 439K | -1.98% |
| 2026-04-16 | 2.36 | 2.52 | 2.23 | 2.52 | 272K | +5.88% |
| 2026-04-15 | 2.44 | 2.56 | 2.32 | 2.38 | 276K | -2.46% |
| 2026-04-14 | 2.25 | 2.46 | 2.22 | 2.44 | 306K | +7.96% |
| 2026-04-13 | 2.01 | 2.27 | 2.01 | 2.26 | 277K | +12.44% |
| 2026-04-10 | 2.05 | 2.20 | 1.98 | 2.01 | 296K | -0.99% |
| 2026-04-09 | 1.89 | 2.05 | 1.80 | 2.03 | 230K | +6.84% |
| 2026-04-08 | 1.91 | 1.97 | 1.83 | 1.90 | 234K | +4.40% |
| 2026-04-07 | 1.92 | 1.93 | 1.76 | 1.82 | 160K | -4.21% |
| 2026-04-06 | 1.75 | 2.03 | 1.75 | 1.90 | 193K | +11.11% |
| 2026-04-02 | 1.60 | 1.72 | 1.60 | 1.71 | 249K | -2.84% |
| 2026-04-01 | 1.95 | 2.00 | 1.76 | 1.76 | 305K | -9.74% |
| 2026-03-31 | 1.85 | 1.97 | 1.81 | 1.95 | 223K | +6.56% |
| 2026-03-30 | 1.86 | 1.93 | 1.83 | 1.83 | 149K | -3.17% |
| 2026-03-27 | 1.90 | 2.00 | 1.83 | 1.89 | 78K | -0.53% |
| 2026-03-26 | 1.98 | 2.01 | 1.90 | 1.90 | 101K | -5.00% |
See FUFU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FUFU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FUFU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFUFU — Frequently Asked Questions
Quick answers to the most common questions about buying FUFU stock.
How has FUFU stock performed recently?
FUFU declined -34.5% over the past year, below its 5-year annualized CAGR of -24.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FUFU's all-time high price?
BitFuFu Inc. reached $18.32 on 2024-03-04. The 52-week high is $5.38. Current 1-year return of -34.5% places the stock further from historical peaks.
Where can I download FUFU historical price data?
This page provides FUFU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.