BitFuFu Inc. (FUFU) Stock Price History

Historical prices from 2024 to 2026

Current Price

$2.37

-0.05 (-2.07%)

All-Time High

$18.32

Mar 4, 2024

-87.1% from ATH

All-Time Low

$2.05

Feb 19, 2026

Avg Volume (50D)

70K

Daily average

52-Week Range$2.05 — $5.85

LowCurrent: $2.37High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-52.6%

Price: -52.6%

3 YearsTotal Return

-74.0%

CAGR: -36.2%

Price: -74.0%

5 YearsTotal Return

-74.0%

CAGR: -23.6%

Price: -74.0%

YTD

-15.4%

Short-Term Returns

1D-2.1%

1W+6.8%

1M-20.2%

3M-20.2%

6M-40.0%

FUFU Stock Price Trajectory (2024–2026)

As of March 1, 2026, BitFuFu Inc. (FUFU) trades at $2.37, representing a -52.6% return over the past year. The stock has delivered a -23.6% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $18.32 on March 4, 2024. From this peak, FUFU has corrected -87.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), FUFU has underperformed the peer group average. Compare FUFU vs IREN →

Historical Price Data

Showing 30 of 505 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.35	2.46	2.31	2.37	2	-2.07%
2026-02-26	2.61	2.73	2.42	2.42	2	-9.02%
2026-02-25	2.48	2.73	2.48	2.66	2	+7.26%
2026-02-24	2.22	2.53	2.18	2.48	2	+11.71%
2026-02-23	2.31	2.34	2.22	2.22	2	-2.63%
2026-02-20	2.27	2.35	2.18	2.28	2	+5.07%
2026-02-19	2.22	2.31	2.05	2.17	49K	-0.46%
2026-02-18	2.20	2.27	2.16	2.18	38K	-8.02%
2026-02-17	2.43	2.43	2.32	2.37	23K	-1.66%
2026-02-13	2.43	2.78	2.36	2.41	173K	-2.43%
2026-02-12	2.53	2.73	2.43	2.47	104K	-5.73%
2026-02-11	2.66	2.80	2.50	2.62	99K	-1.50%
2026-02-10	2.71	2.85	2.65	2.66	40K	-3.27%
2026-02-09	2.65	2.98	2.58	2.75	39K	+3.38%
2026-02-06	2.51	2.79	2.50	2.66	70K	+5.98%
2026-02-05	2.73	2.82	2.50	2.51	89K	-8.73%
2026-02-04	2.77	2.79	2.60	2.75	139K	-1.08%
2026-02-03	2.76	3.04	2.69	2.78	112K	+1.83%
2026-02-02	2.68	3.04	2.67	2.73	52K	0.00%
2026-01-30	2.80	2.94	2.71	2.73	93K	-4.55%
2026-01-29	2.90	3.00	2.85	2.86	90K	-3.70%
2026-01-28	3.04	3.15	2.94	2.97	69K	-2.94%
2026-01-27	2.95	3.13	2.93	3.06	28K	+4.44%
2026-01-26	3.03	3.05	2.90	2.93	53K	-2.66%
2026-01-24	3.01	3.05	2.96	3.01	39K	0.00%
2026-01-23	3.01	3.05	2.96	3.01	45K	-0.33%
2026-01-22	3.05	3.06	2.96	3.02	26K	0.00%
2026-01-21	3.17	3.28	2.96	3.02	61K	-5.03%
2026-01-20	2.90	3.26	2.90	3.18	126K	+6.71%
2026-01-16	3.16	3.34	2.97	2.98	196K	-6.58%

Frequently Asked Questions

How has FUFU stock performed recently?

FUFU declined -52.6% over the past year, below its 5-year annualized CAGR of -23.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is FUFU's all-time high price?

BitFuFu Inc. reached $18.32 on 2024-03-04. The 52-week high is $5.85. Current 1-year return of -52.6% places the stock further from historical peaks.

Where can I download FUFU historical price data?

This page provides FUFU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

FUFU Stock Price Trajectory (2024–2026)

When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), FUFU has underperformed the peer group average. Compare FUFU vs IREN →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.35

2.46

2.31

2.37

-2.07%

2026-02-26

2.61

2.73

2.42

-9.02%

2026-02-25

2.48

2.73

2.48

2.66

+7.26%

2026-02-24

2.22

2.53

2.18

2.48

+11.71%

2026-02-23

2.31

2.34

2.22

-2.63%

2026-02-20

2.27

2.35

2.18

2.28

+5.07%

2026-02-19

2.22

2.31

2.05

2.17

49K

-0.46%

2026-02-18

2.20

2.27

2.16

2.18

38K

-8.02%

2026-02-17

2.43

2.32

2.37

23K

-1.66%

2026-02-13

2.43

2.78

2.36

2.41

173K

-2.43%

2026-02-12

2.53

2.73

2.43

2.47

104K

-5.73%

2026-02-11

2.66

2.80

2.50

2.62

99K

-1.50%

2026-02-10

2.71

2.85

2.65

2.66

40K

-3.27%

2026-02-09

2.65

2.98

2.58

2.75

39K

+3.38%

2026-02-06

2.51

2.79

2.50

2.66

70K

+5.98%

2026-02-05

2.73

2.82

2.50

2.51

89K

-8.73%

2026-02-04

2.77

2.79

2.60

2.75

139K

-1.08%

2026-02-03

2.76

3.04

2.69

2.78

112K

+1.83%

2026-02-02

2.68

3.04

2.67

2.73

52K

0.00%

2026-01-30

2.80

2.94

2.71

2.73

93K

-4.55%

2026-01-29

2.90

3.00

2.85

2.86

90K

-3.70%

2026-01-28

3.04

3.15

2.94

2.97

69K

-2.94%

2026-01-27

2.95

3.13

2.93

3.06

28K

+4.44%

2026-01-26

3.03

3.05

2.90

2.93

53K

-2.66%

2026-01-24

3.01

3.05

2.96

3.01

39K

0.00%

2026-01-23

3.01

3.05

2.96

3.01

45K

-0.33%

2026-01-22

3.05

3.06

2.96

3.02

26K

0.00%

2026-01-21

3.17

3.28

2.96

3.02

61K

-5.03%

2026-01-20

2.90

3.26

2.90

3.18

126K

+6.71%

2026-01-16

3.16

3.34

2.97

2.98

196K

-6.58%

Frequently Asked Questions

How has FUFU stock performed recently?

FUFU declined -52.6% over the past year, below its 5-year annualized CAGR of -23.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is FUFU's all-time high price?

BitFuFu Inc. reached $18.32 on 2024-03-04. The 52-week high is $5.85. Current 1-year return of -52.6% places the stock further from historical peaks.

Where can I download FUFU historical price data?

This page provides FUFU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

BitFuFu Inc. (FUFU) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

FUFU Stock Price Trajectory (2024–2026)

Historical Price Data

See FUFU's True Return

Is FUFU Undervalued?

Compare FUFU vs JPM

Frequently Asked Questions

BitFuFu Inc. (FUFU) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

FUFU Stock Price Trajectory (2024–2026)

Historical Price Data

See FUFU's True Return

Is FUFU Undervalued?

Compare FUFU vs JPM

Frequently Asked Questions