Fury Gold Mines Limited (FURY) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -15.6%
- 3M
- -12.0%
- YTD
- -15.5%
- 1Y
- +1.1%
- 3Y
- +8.1%
- 5Y
- -16.3%
Loading 10-year price history...
FURY Historical Performance
FURY Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -16.2%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- -54.0%
- 2015 annual price return
- +0.5%
- 2016 annual price return
- +192.9%
- 2017 annual price return
- -28.0%
- 2018 annual price return
- -43.2%
- 2019 annual price return
- +51.6%
- 2020 annual price return
- +1.1%
- 2021 annual price return
- -55.8%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- -19.6%
- 2025 annual price return
- +51.1%
- 2026 annual price return
- +28.4%
FURY Stock Price Trajectory (2011–2026)
As of June 22, 2026, Fury Gold Mines Limited (FURY) trades at $0.51, representing a +1.1% return over the past year. The stock has delivered a -58.9% total return over five years (-16.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.84 on October 12, 2020. From this peak, FURY has corrected -86.8%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VZLA (+4.7% 1Y), MTA (+108.7% 1Y), and EXK (+75.7% 1Y), FURY has underperformed the peer group average. Compare FURY vs VZLA →
FURY Historical Price Data · from 2011
Rows 1–50 of 3,842| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.51 | 0.51 | 0.50 | 0.51 | 204K | -0.86% |
| 2026-06-17 | 0.53 | 0.54 | 0.51 | 0.51 | 200K | -5.56% |
| 2026-06-16 | 0.54 | 0.55 | 0.53 | 0.54 | 85K | +1.20% |
| 2026-06-15 | 0.56 | 0.56 | 0.53 | 0.53 | 61K | +2.16% |
| 2026-06-12 | 0.52 | 0.55 | 0.52 | 0.52 | 129K | +0.25% |
| 2026-06-11 | 0.52 | 0.53 | 0.50 | 0.52 | 161K | +3.72% |
| 2026-06-10 | 0.52 | 0.52 | 0.50 | 0.50 | 230K | -3.53% |
| 2026-06-09 | 0.51 | 0.53 | 0.50 | 0.52 | 216K | +0.52% |
| 2026-06-08 | 0.51 | 0.53 | 0.50 | 0.52 | 201K | +2.37% |
| 2026-06-05 | 0.55 | 0.55 | 0.51 | 0.51 | 81K | -8.33% |
| 2026-06-04 | 0.54 | 0.57 | 0.54 | 0.55 | 206K | +1.38% |
| 2026-06-03 | 0.56 | 0.57 | 0.54 | 0.54 | 615K | -3.46% |
| 2026-06-02 | 0.57 | 0.57 | 0.56 | 0.56 | 148K | +0.62% |
| 2026-06-01 | 0.56 | 0.58 | 0.56 | 0.56 | 254K | -3.31% |
| 2026-05-29 | 0.57 | 0.58 | 0.57 | 0.58 | 257K | +0.91% |
| 2026-05-28 | 0.57 | 0.58 | 0.56 | 0.57 | 191K | -0.02% |
| 2026-05-27 | 0.58 | 0.58 | 0.57 | 0.57 | 86K | -1.76% |
| 2026-05-26 | 0.58 | 0.58 | 0.57 | 0.58 | 233K | +3.32% |
| 2026-05-22 | 0.58 | 0.58 | 0.56 | 0.57 | 217 | -2.36% |
| 2026-05-21 | 0.58 | 0.59 | 0.57 | 0.58 | 160K | -1.60% |
| 2026-05-20 | 0.59 | 0.59 | 0.57 | 0.59 | 208K | +1.38% |
| 2026-05-19 | 0.59 | 0.60 | 0.57 | 0.58 | 270K | -3.04% |
| 2026-05-18 | 0.58 | 0.60 | 0.57 | 0.60 | 420K | +1.32% |
| 2026-05-15 | 0.60 | 0.60 | 0.59 | 0.59 | 582K | -3.80% |
| 2026-05-14 | 0.62 | 0.62 | 0.60 | 0.61 | 248K | -2.07% |
| 2026-05-13 | 0.60 | 0.63 | 0.60 | 0.63 | 201K | +1.29% |
| 2026-05-12 | 0.59 | 0.62 | 0.59 | 0.62 | 491K | +3.71% |
| 2026-05-11 | 0.60 | 0.61 | 0.59 | 0.60 | 191K | +1.46% |
| 2026-05-08 | 0.60 | 0.61 | 0.58 | 0.59 | 693K | -0.97% |
| 2026-05-07 | 0.62 | 0.62 | 0.58 | 0.59 | 246K | +0.08% |
| 2026-05-06 | 0.61 | 0.61 | 0.59 | 0.59 | 287K | +3.18% |
| 2026-05-05 | 0.57 | 0.58 | 0.57 | 0.58 | 150K | +0.59% |
| 2026-05-04 | 0.56 | 0.59 | 0.56 | 0.57 | 125K | -1.58% |
| 2026-05-01 | 0.55 | 0.59 | 0.55 | 0.58 | 403K | +2.65% |
| 2026-04-30 | 0.58 | 0.58 | 0.56 | 0.57 | 545K | +1.16% |
| 2026-04-29 | 0.56 | 0.57 | 0.55 | 0.56 | 303K | -2.30% |
| 2026-04-28 | 0.58 | 0.58 | 0.56 | 0.57 | 250K | -1.78% |
| 2026-04-27 | 0.58 | 0.59 | 0.57 | 0.58 | 405K | -1.33% |
| 2026-04-24 | 0.58 | 0.61 | 0.58 | 0.59 | 397K | +0.59% |
| 2026-04-23 | 0.61 | 0.61 | 0.58 | 0.59 | 291K | -3.06% |
| 2026-04-22 | 0.63 | 0.63 | 0.59 | 0.61 | 278K | +1.45% |
| 2026-04-21 | 0.63 | 0.64 | 0.59 | 0.60 | 680K | -5.99% |
| 2026-04-20 | 0.63 | 0.65 | 0.62 | 0.64 | 454K | +0.82% |
| 2026-04-17 | 0.62 | 0.65 | 0.62 | 0.63 | 536K | +1.84% |
| 2026-04-16 | 0.62 | 0.63 | 0.61 | 0.62 | 231K | -2.05% |
| 2026-04-15 | 0.63 | 0.64 | 0.61 | 0.63 | 337K | -1.09% |
| 2026-04-14 | 0.64 | 0.66 | 0.63 | 0.64 | 299K | +0.77% |
| 2026-04-13 | 0.59 | 0.64 | 0.58 | 0.64 | 834K | +7.45% |
| 2026-04-10 | 0.60 | 0.61 | 0.59 | 0.59 | 298K | -1.25% |
| 2026-04-09 | 0.60 | 0.60 | 0.58 | 0.60 | 205K | +1.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FURY — Frequently Asked Questions
Quick answers to the most common questions about buying FURY stock.
How has FURY stock performed recently?
FURY returned +1.1% over the past year, beating its 5-year annualized CAGR of -16.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FURY's all-time high price?
Fury Gold Mines Limited reached $3.84 on 2020-10-12. The 52-week high is $1.02. Current 1-year return of +1.1% places the stock closer to historical peaks.
Where can I download FURY historical price data?
This page provides FURY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.