Fury Gold Mines Limited (FURY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FURY Historical Performance
Short-Term Returns
FURY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Fury Gold Mines Limited (FURY) trades at $0.60, representing a +59.2% return over the past year. The stock has delivered a -55.6% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.84 on October 12, 2020. From this peak, FURY has corrected -84.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VZLA (+51.1% 1Y), MTA (+131.9% 1Y), and EXK (+193.4% 1Y), FURY has underperformed the peer group average. Compare FURY vs VZLA →
FURY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.62 | 0.62 | 0.58 | 0.59 | 246K | +0.08% |
| 2026-05-06 | 0.61 | 0.61 | 0.59 | 0.59 | 287K | +3.18% |
| 2026-05-05 | 0.57 | 0.58 | 0.57 | 0.58 | 150K | +0.59% |
| 2026-05-04 | 0.56 | 0.59 | 0.56 | 0.57 | 125K | -1.58% |
| 2026-05-01 | 0.55 | 0.59 | 0.55 | 0.58 | 403K | +2.65% |
| 2026-04-30 | 0.58 | 0.58 | 0.56 | 0.57 | 545K | +1.16% |
| 2026-04-29 | 0.56 | 0.57 | 0.55 | 0.56 | 303K | -2.30% |
| 2026-04-28 | 0.58 | 0.58 | 0.56 | 0.57 | 250K | -1.78% |
| 2026-04-27 | 0.58 | 0.59 | 0.57 | 0.58 | 405K | -1.33% |
| 2026-04-24 | 0.58 | 0.61 | 0.58 | 0.59 | 397K | +0.59% |
| 2026-04-23 | 0.61 | 0.61 | 0.58 | 0.59 | 291K | -3.06% |
| 2026-04-22 | 0.63 | 0.63 | 0.59 | 0.61 | 278K | +1.45% |
| 2026-04-21 | 0.63 | 0.64 | 0.59 | 0.60 | 680K | -5.99% |
| 2026-04-20 | 0.63 | 0.65 | 0.62 | 0.64 | 454K | +0.82% |
| 2026-04-17 | 0.62 | 0.65 | 0.62 | 0.63 | 536K | +1.84% |
| 2026-04-16 | 0.62 | 0.63 | 0.61 | 0.62 | 231K | -2.05% |
| 2026-04-15 | 0.63 | 0.64 | 0.61 | 0.63 | 337K | -1.09% |
| 2026-04-14 | 0.64 | 0.66 | 0.63 | 0.64 | 299K | +0.77% |
| 2026-04-13 | 0.59 | 0.64 | 0.58 | 0.64 | 834K | +7.45% |
| 2026-04-10 | 0.60 | 0.61 | 0.59 | 0.59 | 298K | -1.25% |
| 2026-04-09 | 0.60 | 0.60 | 0.58 | 0.60 | 205K | +1.51% |
| 2026-04-08 | 0.61 | 0.62 | 0.58 | 0.59 | 288K | +0.02% |
| 2026-04-07 | 0.60 | 0.60 | 0.57 | 0.59 | 274K | -1.17% |
| 2026-04-06 | 0.60 | 0.61 | 0.59 | 0.60 | 92K | -1.05% |
| 2026-04-02 | 0.58 | 0.61 | 0.57 | 0.60 | 311K | -1.23% |
| 2026-04-01 | 0.62 | 0.63 | 0.61 | 0.61 | 358K | +0.20% |
| 2026-03-31 | 0.59 | 0.61 | 0.59 | 0.61 | 338K | +5.23% |
| 2026-03-30 | 0.60 | 0.60 | 0.57 | 0.58 | 350K | +0.52% |
| 2026-03-27 | 0.55 | 0.60 | 0.55 | 0.58 | 235K | +1.43% |
| 2026-03-26 | 0.58 | 0.61 | 0.55 | 0.57 | 360K | -5.10% |
See FURY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FURY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FURY vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonFURY — Frequently Asked Questions
Quick answers to the most common questions about buying FURY stock.
How has FURY stock performed recently?
FURY returned +59.2% over the past year, beating its 5-year annualized CAGR of -15.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FURY's all-time high price?
Fury Gold Mines Limited reached $3.84 on 2020-10-12. The 52-week high is $1.02. Current 1-year return of +59.2% places the stock closer to historical peaks.
Where can I download FURY historical price data?
This page provides FURY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.