Future Vision II Acquisition Corp. (FVN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.5%
- 3M
- +1.7%
- YTD
- +3.0%
- 1Y
- +5.3%
- 3Y
- +3.0%
- 5Y
- +1.8%
Loading 10-year price history...
FVN Historical Performance
FVN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.6%
- 2025 annual price return
- +5.4%
- 2026 annual price return
- +1.1%
FVN Stock Price Trajectory (2024–2026)
As of June 13, 2026, Future Vision II Acquisition Corp. (FVN) trades at $10.90, representing a +5.3% return over the past year. The stock has delivered a +9.3% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.92 on June 12, 2026. From this peak, FVN has corrected -0.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-1.9% 1Y), NHIC (+7.4% 1Y), and GS (+70.0% 1Y), FVN has underperformed the peer group average. Compare FVN vs ACIC →
FVN Historical Price Data · from 2024
Rows 1–50 of 387| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.92 | 10.92 | 10.89 | 10.89 | 0 | +0.14% |
| 2026-06-11 | 10.88 | 10.88 | 10.88 | 10.88 | 16K | +0.09% |
| 2026-06-10 | 10.87 | 10.87 | 10.87 | 10.87 | 2K | +0.09% |
| 2026-06-09 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | -0.09% |
| 2026-06-05 | 10.87 | 10.87 | 10.87 | 10.87 | 4 | +0.18% |
| 2026-06-04 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | -0.28% |
| 2026-06-03 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.28% |
| 2026-06-02 | 10.87 | 10.87 | 10.85 | 10.85 | 4 | 0.00% |
| 2026-05-28 | 10.85 | 10.86 | 10.85 | 10.85 | 14K | 0.00% |
| 2026-05-27 | 10.84 | 10.86 | 10.84 | 10.85 | 2 | +0.09% |
| 2026-05-26 | 10.82 | 10.84 | 10.82 | 10.84 | 35K | 0.00% |
| 2026-05-21 | 10.76 | 10.84 | 10.76 | 10.84 | 0 | +0.74% |
| 2026-05-20 | 10.76 | 10.76 | 10.76 | 10.76 | 2 | 0.00% |
| 2026-05-19 | 10.76 | 10.76 | 10.76 | 10.76 | 6 | -0.65% |
| 2026-05-18 | 10.76 | 10.84 | 10.75 | 10.83 | 3 | +0.19% |
| 2026-05-14 | 10.61 | 10.81 | 10.61 | 10.81 | 3 | -0.28% |
| 2026-05-13 | 10.81 | 10.84 | 10.81 | 10.84 | 0 | 0.00% |
| 2026-05-12 | 10.88 | 10.88 | 10.81 | 10.84 | 1 | 0.00% |
| 2026-05-11 | 10.84 | 10.84 | 10.84 | 10.84 | 1K | +0.28% |
| 2026-05-08 | 10.81 | 10.81 | 10.81 | 10.81 | 687 | 0.00% |
| 2026-05-07 | 10.81 | 10.81 | 10.81 | 10.81 | 3K | -0.09% |
| 2026-05-06 | 10.82 | 10.84 | 10.81 | 10.82 | 53K | +0.09% |
| 2026-05-04 | 10.81 | 10.81 | 10.81 | 10.81 | 188 | 0.00% |
| 2026-04-30 | 10.86 | 10.86 | 10.81 | 10.81 | 2 | 0.00% |
| 2026-04-29 | 10.81 | 10.81 | 10.81 | 10.81 | 11 | -0.09% |
| 2026-04-28 | 10.82 | 10.82 | 10.81 | 10.82 | 100K | -0.14% |
| 2026-04-27 | 10.85 | 10.85 | 10.81 | 10.84 | 3K | +0.14% |
| 2026-04-24 | 10.81 | 10.82 | 10.79 | 10.82 | 45K | -0.28% |
| 2026-04-22 | 10.84 | 10.85 | 10.81 | 10.85 | 7 | 0.00% |
| 2026-04-21 | 10.85 | 10.85 | 10.85 | 10.85 | 255K | +0.09% |
| 2026-04-20 | 10.84 | 10.84 | 10.84 | 10.84 | 3K | +0.09% |
| 2026-04-17 | 10.83 | 10.83 | 10.83 | 10.83 | 5K | 0.00% |
| 2026-04-16 | 10.82 | 10.83 | 10.80 | 10.83 | 15K | +0.46% |
| 2026-04-15 | 10.77 | 10.78 | 10.77 | 10.78 | 10K | +0.05% |
| 2026-04-14 | 10.77 | 10.78 | 10.77 | 10.78 | 0 | -0.05% |
| 2026-04-13 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | +0.28% |
| 2026-04-09 | 10.75 | 10.75 | 10.75 | 10.75 | 401 | 0.00% |
| 2026-04-08 | 10.76 | 10.76 | 10.75 | 10.75 | 401 | 0.00% |
| 2026-04-07 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -1.10% |
| 2026-04-02 | 10.87 | 10.87 | 10.87 | 10.87 | 23 | +0.93% |
| 2026-04-01 | 10.77 | 10.77 | 10.77 | 10.77 | 2 | 0.00% |
| 2026-03-31 | 10.77 | 10.77 | 10.77 | 10.77 | 4 | +0.47% |
| 2026-03-30 | 10.72 | 10.76 | 10.72 | 10.72 | 20 | 0.00% |
| 2026-03-26 | 10.77 | 10.77 | 10.72 | 10.72 | 1 | -0.46% |
| 2026-03-25 | 10.77 | 10.77 | 10.77 | 10.77 | 1 | +0.47% |
| 2026-03-24 | 10.72 | 10.72 | 10.72 | 10.72 | 1 | -0.56% |
| 2026-03-23 | 10.70 | 10.78 | 10.70 | 10.78 | 3 | +0.56% |
| 2026-03-20 | 10.72 | 10.72 | 10.72 | 10.72 | 11K | +0.09% |
| 2026-03-19 | 10.71 | 10.71 | 10.70 | 10.71 | 102 | 0.00% |
| 2026-03-18 | 10.71 | 10.72 | 10.71 | 10.71 | 8K | 0.00% |
What if you invested $1,000 in FVN 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in FVN be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs FVN Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationFVN vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowFVN — Frequently Asked Questions
Quick answers to the most common questions about buying FVN stock.
How has FVN stock performed recently?
FVN returned +5.3% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FVN's all-time high price?
Future Vision II Acquisition Corp. reached $10.92 on 2026-06-12. The 52-week high is $10.92. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download FVN historical price data?
This page provides FVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.