GameSquare Holdings Inc. (GAME) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -14.0%
- 3M
- -12.5%
- YTD
- -27.6%
- 1Y
- +373.4%
- 3Y
- +11.1%
- 5Y
- -30.9%
Loading 10-year price history...
GAME Historical Performance
GAME Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -93.6%
- 2019 annual price return
- -65.5%
- 2020 annual price return
- -34.3%
- 2021 annual price return
- -63.0%
- 2022 annual price return
- -68.2%
- 2023 annual price return
- -51.9%
- 2024 annual price return
- -53.4%
- 2025 annual price return
- +275.6%
- 2026 annual price return
- -10.6%
GAME Stock Price Trajectory (2018–2026)
As of November 8, 2026, GameSquare Holdings Inc. (GAME) trades at $2.58, representing a +373.4% return over the past year. The stock has delivered a -84.3% total return over five years (-30.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,314.80 on January 31, 2018. From this peak, GAME has corrected -99.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GFAI (-80.0% 1Y), HUYA (-19.5% 1Y), and DOYU (-41.6% 1Y), GAME has outperformed the peer group average. Compare GAME vs GFAI →
GAME Historical Price Data · from 2018
Rows 1–50 of 2,208| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.49 | 2.60 | 2.48 | 2.58 | 176K | +3.20% |
| 2026-11-05 | 2.63 | 2.63 | 2.40 | 2.50 | 79K | -6.02% |
| 2026-11-04 | 2.65 | 2.84 | 2.65 | 2.66 | 73K | -0.37% |
| 2026-11-03 | 2.59 | 2.73 | 2.59 | 2.67 | 72K | +2.30% |
| 2026-11-02 | 2.53 | 2.76 | 2.52 | 2.61 | 72K | +3.98% |
| 2026-10-30 | 2.53 | 2.75 | 2.48 | 2.51 | 102K | -3.09% |
| 2026-10-29 | 2.55 | 2.72 | 2.54 | 2.59 | 71K | +1.17% |
| 2026-10-28 | 2.31 | 2.58 | 2.31 | 2.56 | 84K | +13.27% |
| 2026-10-27 | 2.21 | 2.31 | 2.16 | 2.26 | 69K | +0.44% |
| 2026-10-26 | 2.31 | 2.37 | 2.18 | 2.25 | 100K | -2.60% |
| 2026-10-23 | 2.41 | 2.44 | 2.28 | 2.31 | 51K | -4.94% |
| 2026-10-22 | 2.54 | 2.65 | 2.40 | 2.43 | 56K | -3.57% |
| 2026-10-21 | 2.55 | 2.68 | 2.47 | 2.52 | 87K | -1.95% |
| 2026-10-20 | 2.56 | 2.67 | 2.50 | 2.57 | 75K | +0.39% |
| 2026-10-19 | 2.61 | 2.70 | 2.55 | 2.56 | 58K | -2.29% |
| 2026-10-16 | 2.68 | 2.73 | 2.56 | 2.62 | 93K | -3.32% |
| 2026-10-15 | 2.79 | 2.84 | 2.66 | 2.71 | 209K | -6.23% |
| 2026-10-14 | 2.91 | 2.91 | 2.70 | 2.89 | 158K | -1.37% |
| 2026-10-13 | 3.15 | 3.15 | 2.87 | 2.93 | 72K | -6.39% |
| 2026-10-12 | 3.09 | 3.31 | 3.07 | 3.13 | 120K | +0.64% |
| 2026-10-09 | 3.18 | 3.21 | 3.08 | 3.11 | 66K | -0.96% |
| 2026-10-08 | 3.09 | 3.15 | 3.02 | 3.14 | 123K | +2.28% |
| 2026-10-07 | 2.90 | 3.19 | 2.80 | 3.07 | 131K | +4.78% |
| 2026-10-06 | 3.07 | 3.13 | 2.91 | 2.93 | 90K | -4.25% |
| 2026-10-05 | 3.09 | 3.25 | 3.03 | 3.06 | 193K | -0.65% |
| 2026-10-02 | 3.14 | 3.19 | 3.07 | 3.08 | 134K | -0.65% |
| 2026-10-01 | 3.11 | 3.16 | 3.03 | 3.10 | 65K | +1.31% |
| 2026-09-30 | 3.08 | 3.24 | 3.06 | 3.06 | 55K | -0.65% |
| 2026-09-29 | 3.13 | 3.17 | 3.01 | 3.08 | 76K | -0.96% |
| 2026-09-28 | 3.11 | 3.18 | 3.08 | 3.11 | 55K | 0.00% |
| 2026-09-25 | 3.19 | 3.20 | 3.07 | 3.11 | 59K | -0.64% |
| 2026-09-24 | 3.07 | 3.23 | 3.07 | 3.13 | 66K | +2.29% |
| 2026-09-23 | 3.30 | 3.40 | 3.05 | 3.06 | 117K | -7.55% |
| 2026-09-22 | 3.35 | 3.46 | 3.31 | 3.31 | 60K | -0.60% |
| 2026-09-21 | 3.33 | 3.45 | 3.26 | 3.33 | 124K | +0.60% |
| 2026-09-18 | 3.35 | 3.44 | 3.27 | 3.31 | 109K | +0.91% |
| 2026-09-17 | 3.25 | 3.50 | 3.25 | 3.28 | 74K | +1.55% |
| 2026-09-16 | 3.42 | 3.42 | 3.17 | 3.23 | 114K | -3.87% |
| 2026-09-15 | 3.55 | 3.60 | 3.33 | 3.36 | 88K | -6.67% |
| 2026-09-14 | 3.64 | 3.76 | 3.51 | 3.60 | 140K | -2.17% |
| 2026-09-11 | 3.50 | 3.85 | 3.50 | 3.68 | 233K | +6.05% |
| 2026-09-10 | 3.49 | 3.57 | 3.30 | 3.47 | 205K | -1.42% |
| 2026-09-09 | 3.12 | 3.53 | 3.00 | 3.52 | 323K | +13.18% |
| 2026-09-08 | 3.03 | 3.20 | 2.91 | 3.11 | 203K | +5.42% |
| 2026-09-04 | 2.97 | 3.03 | 2.90 | 2.95 | 71K | -0.67% |
| 2026-09-03 | 2.94 | 3.04 | 2.86 | 2.97 | 175K | +1.37% |
| 2026-09-02 | 3.01 | 3.14 | 2.88 | 2.93 | 124K | -3.30% |
| 2026-09-01 | 2.81 | 3.24 | 2.72 | 3.03 | 214K | +6.32% |
| 2026-08-31 | 3.01 | 3.01 | 2.85 | 2.85 | 111K | -5.00% |
| 2026-08-28 | 3.25 | 3.25 | 3.00 | 3.00 | 226K | -6.83% |
GAME Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GAME — Frequently Asked Questions
Quick answers to the most common questions about buying GAME stock.
How has GAME stock performed recently?
GAME returned +373.4% over the past year, beating its 5-year annualized CAGR of -30.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GAME's all-time high price?
GameSquare Holdings Inc. reached $2314.80 on 2018-01-31. The 52-week high is $5.28. Current 1-year return of +373.4% places the stock closer to historical peaks.
Where can I download GAME historical price data?
This page provides GAME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.