GameSquare Holdings, Inc. (GAME) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GAME Historical Performance
Short-Term Returns
GAME Stock Price Trajectory (2018–2026)
As of May 8, 2026, GameSquare Holdings, Inc. (GAME) trades at $0.45, representing a -31.6% return over the past year. The stock has delivered a -98.7% total return over five years (-58.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,314.80 on January 31, 2018. From this peak, GAME has corrected -100.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GFAI (-53.2% 1Y), HUYA (-13.0% 1Y), and DOYU (-34.2% 1Y), GAME has underperformed the peer group average. Compare GAME vs GFAI →
GAME Historical Price Data (2025–2026)
Showing 30 of 2,082 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.46 | 0.48 | 0.45 | 0.45 | 806K | -2.15% |
| 2026-05-06 | 0.48 | 0.49 | 0.46 | 0.46 | 1.52M | -5.00% |
| 2026-05-05 | 0.47 | 0.48 | 0.43 | 0.48 | 1.72M | +2.13% |
| 2026-05-04 | 0.51 | 0.53 | 0.47 | 0.47 | 1.67M | -5.51% |
| 2026-05-01 | 0.56 | 0.57 | 0.46 | 0.50 | 4.93M | -9.56% |
| 2026-04-30 | 0.59 | 0.59 | 0.55 | 0.55 | 2.23M | -7.39% |
| 2026-04-29 | 0.59 | 0.59 | 0.56 | 0.59 | 2.62M | -1.02% |
| 2026-04-28 | 0.58 | 0.64 | 0.56 | 0.60 | 4.50M | +7.89% |
| 2026-04-27 | 0.64 | 0.66 | 0.54 | 0.56 | 6.31M | -6.85% |
| 2026-04-24 | 0.62 | 0.62 | 0.58 | 0.60 | 2.97M | -1.99% |
| 2026-04-23 | 0.57 | 0.62 | 0.57 | 0.61 | 5.71M | +0.36% |
| 2026-04-22 | 0.47 | 0.63 | 0.47 | 0.61 | 42.73M | +33.86% |
| 2026-04-21 | 0.46 | 0.47 | 0.43 | 0.45 | 4.52M | -0.74% |
| 2026-04-20 | 0.40 | 0.47 | 0.40 | 0.46 | 6.37M | +11.33% |
| 2026-04-17 | 0.41 | 0.42 | 0.40 | 0.41 | 4.33M | -1.96% |
| 2026-04-16 | 0.40 | 0.42 | 0.37 | 0.42 | 7.42M | +3.59% |
| 2026-04-15 | 0.42 | 0.42 | 0.38 | 0.40 | 11.45M | +4.39% |
| 2026-04-14 | 0.40 | 0.40 | 0.36 | 0.39 | 11.29M | +5.19% |
| 2026-04-13 | 0.35 | 0.39 | 0.33 | 0.37 | 6.70M | -0.57% |
| 2026-04-10 | 0.32 | 0.38 | 0.29 | 0.37 | 23.01M | +14.66% |
| 2026-04-09 | 0.41 | 0.46 | 0.32 | 0.32 | 270.15M | +27.90% |
| 2026-04-08 | 0.27 | 0.28 | 0.25 | 0.25 | 2.74M | +0.04% |
| 2026-04-07 | 0.25 | 0.26 | 0.25 | 0.25 | 532K | -1.14% |
| 2026-04-06 | 0.25 | 0.26 | 0.25 | 0.26 | 464K | +0.55% |
| 2026-04-02 | 0.27 | 0.27 | 0.25 | 0.25 | 540K | -4.70% |
| 2026-04-01 | 0.27 | 0.28 | 0.26 | 0.27 | 631K | -1.41% |
| 2026-03-31 | 0.24 | 0.28 | 0.24 | 0.27 | 523K | +8.61% |
| 2026-03-30 | 0.25 | 0.25 | 0.23 | 0.25 | 778K | +1.18% |
| 2026-03-27 | 0.26 | 0.27 | 0.25 | 0.25 | 905K | -8.15% |
| 2026-03-26 | 0.26 | 0.28 | 0.26 | 0.27 | 453K | -1.69% |
See GAME's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GAME Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GAME vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGAME — Frequently Asked Questions
Quick answers to the most common questions about buying GAME stock.
How has GAME stock performed recently?
GAME declined -31.6% over the past year, below its 5-year annualized CAGR of -58.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GAME's all-time high price?
GameSquare Holdings, Inc. reached $2314.80 on 2018-01-31. The 52-week high is $2.87. Current 1-year return of -31.6% places the stock further from historical peaks.
Where can I download GAME historical price data?
This page provides GAME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.