The Gap, Inc. (GAP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.0%
- 3M
- -12.0%
- YTD
- -16.0%
- 1Y
- +1.4%
- 3Y
- +33.2%
- 5Y
- -7.5%
Loading 10-year price history...
GAP Historical Performance
GAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- -6.3%
- 2005 annual price return
- -15.9%
- 2006 annual price return
- +10.1%
- 2007 annual price return
- +10.2%
- 2008 annual price return
- -34.1%
- 2009 annual price return
- +48.9%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- -16.5%
- 2012 annual price return
- +67.3%
- 2013 annual price return
- +24.6%
- 2014 annual price return
- +8.8%
- 2015 annual price return
- -41.3%
- 2016 annual price return
- -12.0%
- 2017 annual price return
- +45.1%
- 2018 annual price return
- -23.9%
- 2019 annual price return
- -31.3%
- 2020 annual price return
- +16.8%
- 2021 annual price return
- -8.2%
- 2022 annual price return
- -38.7%
- 2023 annual price return
- +84.6%
- 2024 annual price return
- +13.1%
- 2025 annual price return
- +8.4%
- 2026 annual price return
- +11.3%
GAP Stock Price Trajectory (1980–2026)
As of June 20, 2026, The Gap, Inc. (GAP) trades at $21.15, representing a +1.4% return over the past year. The stock has delivered a -22.8% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.75 on February 4, 2000. From this peak, GAP has corrected -60.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ANF (+15.0% 1Y), AEO (+85.9% 1Y), and URBN (+11.0% 1Y), GAP has underperformed the peer group average. Compare GAP vs ANF →
GAP Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 21.20 | 21.59 | 20.95 | 21.15 | 9.56M | +1.00% |
| 2026-06-17 | 21.71 | 22.09 | 20.89 | 20.94 | 8.74M | -3.64% |
| 2026-06-16 | 22.20 | 22.26 | 21.70 | 21.73 | 5.29M | -1.67% |
| 2026-06-15 | 22.13 | 22.41 | 21.87 | 22.10 | 2.70M | +0.96% |
| 2026-06-12 | 22.08 | 22.24 | 21.88 | 21.89 | 6.24M | +0.14% |
| 2026-06-11 | 21.35 | 21.86 | 21.16 | 21.86 | 6.45M | +3.60% |
| 2026-06-10 | 21.57 | 21.71 | 21.08 | 21.10 | 6.13M | -2.59% |
| 2026-06-09 | 21.55 | 22.01 | 21.29 | 21.66 | 6.48M | +1.74% |
| 2026-06-08 | 21.24 | 21.65 | 21.17 | 21.29 | 6.14M | -1.25% |
| 2026-06-05 | 21.55 | 21.81 | 21.26 | 21.56 | 7.18M | 0.00% |
| 2026-06-04 | 21.51 | 21.60 | 21.23 | 21.56 | 5.61M | +1.75% |
| 2026-06-03 | 20.99 | 21.48 | 20.96 | 21.19 | 6.13M | -0.59% |
| 2026-06-02 | 21.05 | 21.55 | 20.90 | 21.32 | 9.06M | +1.72% |
| 2026-06-01 | 21.09 | 21.46 | 20.91 | 20.95 | 12.00M | -1.02% |
| 2026-05-29 | 21.05 | 21.68 | 20.50 | 21.17 | 32.04M | -15.35% |
| 2026-05-28 | 23.85 | 25.32 | 23.75 | 25.01 | 12.34M | +3.99% |
| 2026-05-27 | 23.84 | 24.80 | 23.64 | 24.05 | 11.70M | +2.38% |
| 2026-05-26 | 23.60 | 23.71 | 23.23 | 23.49 | 8.51M | +0.43% |
| 2026-05-22 | 23.21 | 23.41 | 22.97 | 23.39 | 973K | +0.95% |
| 2026-05-21 | 22.15 | 23.24 | 22.09 | 23.17 | 8.83M | +3.90% |
| 2026-05-20 | 20.82 | 22.34 | 20.64 | 22.30 | 9.69M | +7.31% |
| 2026-05-19 | 20.84 | 20.94 | 20.05 | 20.78 | 6.23M | +0.24% |
| 2026-05-18 | 21.23 | 21.33 | 20.55 | 20.73 | 6.65M | -1.52% |
| 2026-05-15 | 21.02 | 21.29 | 20.91 | 21.05 | 6.32M | -0.85% |
| 2026-05-14 | 21.32 | 21.60 | 21.18 | 21.23 | 5.05M | +1.00% |
| 2026-05-13 | 21.41 | 21.49 | 20.78 | 21.02 | 6.32M | -1.82% |
| 2026-05-12 | 21.60 | 21.76 | 21.23 | 21.41 | 8.12M | -1.52% |
| 2026-05-11 | 23.25 | 23.25 | 21.52 | 21.74 | 13.25M | -6.97% |
| 2026-05-08 | 24.08 | 24.12 | 23.24 | 23.37 | 6.88M | -2.22% |
| 2026-05-07 | 24.84 | 25.06 | 23.77 | 23.90 | 5.22M | -2.69% |
| 2026-05-06 | 24.45 | 24.70 | 24.02 | 24.56 | 6.29M | +3.89% |
| 2026-05-05 | 23.75 | 24.00 | 23.61 | 23.64 | 4.36M | -0.13% |
| 2026-05-04 | 24.58 | 24.60 | 23.62 | 23.67 | 7.30M | -4.09% |
| 2026-05-01 | 24.65 | 25.05 | 24.54 | 24.68 | 4.53M | +0.37% |
| 2026-04-30 | 24.30 | 24.75 | 24.17 | 24.59 | 3.60M | +1.36% |
| 2026-04-29 | 24.27 | 24.57 | 24.18 | 24.26 | 5.40M | -0.74% |
| 2026-04-28 | 25.22 | 25.31 | 24.28 | 24.44 | 5.61M | -2.75% |
| 2026-04-27 | 25.03 | 25.28 | 24.68 | 25.13 | 4.78M | +0.56% |
| 2026-04-24 | 25.36 | 25.39 | 24.80 | 24.99 | 6.08M | -0.87% |
| 2026-04-23 | 25.81 | 25.91 | 24.82 | 25.21 | 5.58M | -2.68% |
| 2026-04-22 | 26.84 | 26.92 | 25.77 | 25.91 | 5.23M | -2.80% |
| 2026-04-21 | 27.54 | 27.95 | 26.54 | 26.65 | 5.54M | -2.27% |
| 2026-04-20 | 27.02 | 27.43 | 26.93 | 27.27 | 4.28M | +0.93% |
| 2026-04-17 | 26.38 | 27.45 | 26.36 | 27.02 | 6.88M | +3.60% |
| 2026-04-16 | 25.81 | 26.30 | 25.58 | 26.08 | 4.41M | +1.09% |
| 2026-04-15 | 24.88 | 26.10 | 24.88 | 25.80 | 5.85M | +3.57% |
| 2026-04-14 | 25.36 | 25.62 | 24.86 | 24.91 | 5.16M | -1.46% |
| 2026-04-13 | 25.68 | 25.81 | 24.89 | 25.28 | 6.36M | -3.88% |
| 2026-04-10 | 26.47 | 26.63 | 26.01 | 26.30 | 7.15M | -0.23% |
| 2026-04-09 | 25.43 | 26.67 | 25.42 | 26.36 | 6.08M | +3.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GAP — Frequently Asked Questions
Quick answers to the most common questions about buying GAP stock.
How has GAP stock performed recently?
GAP returned +1.4% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GAP's all-time high price?
The Gap, Inc. reached $53.75 on 2000-02-04. The 52-week high is $29.36. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download GAP historical price data?
This page provides GAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.