New Concept Energy, Inc. (GBR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GBR Historical Performance
Short-Term Returns
GBR Stock Price Trajectory (2011–2026)
As of May 6, 2026, New Concept Energy, Inc. (GBR) trades at $0.80, representing a +0.0% return over the past year. The stock has delivered a -80.4% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $470.00 on June 18, 1997. From this peak, GBR has corrected -99.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers REI (+126.9% 1Y), TPVG (-7.6% 1Y), and USEG (-0.9% 1Y), GBR has underperformed the peer group average. Compare GBR vs REI →
GBR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.82 | 0.82 | 0.75 | 0.80 | 13K | +0.76% |
| 2026-05-04 | 0.79 | 0.80 | 0.76 | 0.79 | 156K | -0.24% |
| 2026-05-01 | 0.81 | 0.82 | 0.78 | 0.80 | 108K | -3.46% |
| 2026-04-30 | 0.82 | 0.84 | 0.79 | 0.82 | 107K | +0.29% |
| 2026-04-29 | 0.85 | 0.85 | 0.80 | 0.82 | 253K | -4.42% |
| 2026-04-28 | 0.80 | 0.91 | 0.80 | 0.86 | 851K | +7.61% |
| 2026-04-27 | 0.80 | 0.82 | 0.78 | 0.80 | 81K | -1.06% |
| 2026-04-24 | 0.84 | 0.84 | 0.78 | 0.81 | 44K | -0.70% |
| 2026-04-23 | 0.79 | 0.83 | 0.77 | 0.81 | 122K | -3.15% |
| 2026-04-22 | 0.85 | 0.85 | 0.79 | 0.84 | 190K | +0.35% |
| 2026-04-21 | 0.85 | 0.85 | 0.80 | 0.84 | 342K | -2.65% |
| 2026-04-20 | 0.76 | 0.88 | 0.73 | 0.86 | 282K | +13.14% |
| 2026-04-17 | 0.70 | 0.79 | 0.70 | 0.76 | 284K | +5.50% |
| 2026-04-16 | 0.70 | 0.76 | 0.68 | 0.72 | 596K | +0.42% |
| 2026-04-15 | 0.85 | 0.87 | 0.65 | 0.72 | 13.87M | -4.35% |
| 2026-04-14 | 0.73 | 0.76 | 0.72 | 0.75 | 120K | +2.32% |
| 2026-04-13 | 0.75 | 0.79 | 0.73 | 0.73 | 110K | -2.79% |
| 2026-04-10 | 0.76 | 0.81 | 0.75 | 0.75 | 47K | -4.31% |
| 2026-04-09 | 0.78 | 0.82 | 0.75 | 0.79 | 96K | +1.03% |
| 2026-04-08 | 0.85 | 0.86 | 0.75 | 0.78 | 172K | -8.02% |
| 2026-04-07 | 0.83 | 0.91 | 0.82 | 0.85 | 241K | +1.68% |
| 2026-04-06 | 0.90 | 0.90 | 0.83 | 0.83 | 83K | -0.86% |
| 2026-04-02 | 0.86 | 0.87 | 0.82 | 0.84 | 206K | +0.26% |
| 2026-04-01 | 0.89 | 0.89 | 0.81 | 0.84 | 55K | +3.47% |
| 2026-03-31 | 0.83 | 0.90 | 0.80 | 0.81 | 67K | -6.79% |
| 2026-03-30 | 0.91 | 0.91 | 0.83 | 0.87 | 63K | -6.25% |
| 2026-03-27 | 0.85 | 0.95 | 0.85 | 0.93 | 81K | +4.98% |
| 2026-03-26 | 0.83 | 0.89 | 0.83 | 0.88 | 75K | +4.00% |
| 2026-03-25 | 0.90 | 0.90 | 0.83 | 0.85 | 61K | -5.81% |
| 2026-03-24 | 0.95 | 0.98 | 0.90 | 0.90 | 22K | -3.99% |
See GBR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GBR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GBR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonGBR — Frequently Asked Questions
Quick answers to the most common questions about buying GBR stock.
How has GBR stock performed recently?
GBR 1-year return: +0.0%. 5-year annualized CAGR: -27.8%. Current price is below the 200-day moving average.
What is GBR's all-time high price?
New Concept Energy, Inc. reached $470.00 on 1997-06-18. The 52-week high is $1.78. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download GBR historical price data?
This page provides GBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.