New Concept Energy, Inc. (GBR) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -3.7%
- 3M
- -11.3%
- YTD
- -0.8%
- 1Y
- -45.0%
- 3Y
- -13.6%
- 5Y
- -32.6%
Loading 10-year price history...
GBR Historical Performance
GBR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.9%
- 2003 annual price return
- +13.1%
- 2004 annual price return
- +5.6%
- 2005 annual price return
- -28.9%
- 2006 annual price return
- +6.1%
- 2007 annual price return
- -53.1%
- 2008 annual price return
- +147.6%
- 2009 annual price return
- +22.3%
- 2010 annual price return
- -18.8%
- 2011 annual price return
- -44.6%
- 2012 annual price return
- -42.5%
- 2013 annual price return
- +48.0%
- 2014 annual price return
- -13.7%
- 2015 annual price return
- -22.3%
- 2016 annual price return
- +100.0%
- 2017 annual price return
- -22.4%
- 2018 annual price return
- -55.1%
- 2019 annual price return
- -17.4%
- 2020 annual price return
- +60.2%
- 2021 annual price return
- +31.5%
- 2022 annual price return
- -56.2%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- -36.4%
- 2026 annual price return
- +8.6%
GBR Stock Price Trajectory (1993–2026)
As of June 21, 2026, New Concept Energy, Inc. (GBR) trades at $0.75, representing a -45.0% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $470.00 on June 18, 1997. From this peak, GBR has corrected -99.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers REI (+32.3% 1Y), TPVG (-25.7% 1Y), and USEG (-47.2% 1Y), GBR has underperformed the peer group average. Compare GBR vs REI →
GBR Historical Price Data · from 1993
Rows 1–50 of 8,367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.74 | 0.77 | 0.74 | 0.75 | 31K | -1.82% |
| 2026-06-17 | 0.73 | 0.78 | 0.73 | 0.77 | 188K | +3.78% |
| 2026-06-16 | 0.71 | 0.76 | 0.70 | 0.74 | 139K | +4.08% |
| 2026-06-15 | 0.76 | 0.76 | 0.71 | 0.71 | 117K | -3.54% |
| 2026-06-12 | 0.75 | 0.75 | 0.72 | 0.74 | 38K | -0.50% |
| 2026-06-11 | 0.77 | 0.80 | 0.74 | 0.74 | 87K | -7.40% |
| 2026-06-10 | 0.78 | 0.80 | 0.74 | 0.80 | 216K | +9.14% |
| 2026-06-09 | 0.74 | 0.74 | 0.72 | 0.73 | 29K | +0.76% |
| 2026-06-08 | 0.73 | 0.74 | 0.72 | 0.73 | 31K | -0.34% |
| 2026-06-05 | 0.73 | 0.75 | 0.73 | 0.73 | 26K | -2.65% |
| 2026-06-04 | 0.73 | 0.75 | 0.73 | 0.75 | 32K | +1.86% |
| 2026-06-03 | 0.75 | 0.75 | 0.73 | 0.74 | 33K | +0.66% |
| 2026-06-02 | 0.75 | 0.75 | 0.73 | 0.73 | 47K | -0.18% |
| 2026-06-01 | 0.76 | 0.76 | 0.73 | 0.73 | 81K | -2.95% |
| 2026-05-29 | 0.75 | 0.77 | 0.74 | 0.76 | 32K | -0.01% |
| 2026-05-28 | 0.73 | 0.77 | 0.73 | 0.76 | 55K | +3.30% |
| 2026-05-27 | 0.76 | 0.76 | 0.70 | 0.73 | 175K | -7.48% |
| 2026-05-26 | 0.79 | 0.81 | 0.75 | 0.79 | 94K | -2.34% |
| 2026-05-22 | 0.79 | 0.81 | 0.77 | 0.81 | 1K | +3.45% |
| 2026-05-21 | 0.79 | 0.79 | 0.76 | 0.78 | 53K | -0.85% |
| 2026-05-20 | 0.80 | 0.80 | 0.76 | 0.79 | 29K | -1.38% |
| 2026-05-19 | 0.76 | 0.80 | 0.75 | 0.80 | 42K | +2.12% |
| 2026-05-18 | 0.78 | 0.78 | 0.75 | 0.78 | 43K | -0.75% |
| 2026-05-15 | 0.76 | 0.79 | 0.74 | 0.79 | 32K | +2.47% |
| 2026-05-14 | 0.75 | 0.77 | 0.73 | 0.77 | 32K | +2.31% |
| 2026-05-13 | 0.77 | 0.77 | 0.75 | 0.75 | 19K | -3.51% |
| 2026-05-12 | 0.78 | 0.82 | 0.75 | 0.78 | 68K | +0.54% |
| 2026-05-11 | 0.78 | 0.79 | 0.76 | 0.78 | 24K | -1.81% |
| 2026-05-08 | 0.78 | 0.81 | 0.76 | 0.79 | 53K | -2.43% |
| 2026-05-07 | 0.79 | 0.81 | 0.76 | 0.81 | 76K | +5.99% |
| 2026-05-06 | 0.78 | 0.80 | 0.76 | 0.76 | 67K | -4.50% |
| 2026-05-05 | 0.82 | 0.82 | 0.75 | 0.80 | 13K | +0.76% |
| 2026-05-04 | 0.79 | 0.80 | 0.76 | 0.79 | 156K | -0.24% |
| 2026-05-01 | 0.81 | 0.82 | 0.78 | 0.80 | 108K | -3.46% |
| 2026-04-30 | 0.82 | 0.84 | 0.79 | 0.82 | 107K | +0.29% |
| 2026-04-29 | 0.85 | 0.85 | 0.80 | 0.82 | 253K | -4.42% |
| 2026-04-28 | 0.80 | 0.91 | 0.80 | 0.86 | 851K | +7.61% |
| 2026-04-27 | 0.80 | 0.82 | 0.78 | 0.80 | 81K | -1.06% |
| 2026-04-24 | 0.84 | 0.84 | 0.78 | 0.81 | 44K | -0.70% |
| 2026-04-23 | 0.79 | 0.83 | 0.77 | 0.81 | 122K | -3.15% |
| 2026-04-22 | 0.85 | 0.85 | 0.79 | 0.84 | 190K | +0.35% |
| 2026-04-21 | 0.85 | 0.85 | 0.80 | 0.84 | 342K | -2.65% |
| 2026-04-20 | 0.76 | 0.88 | 0.73 | 0.86 | 282K | +13.14% |
| 2026-04-17 | 0.70 | 0.79 | 0.70 | 0.76 | 284K | +5.50% |
| 2026-04-16 | 0.70 | 0.76 | 0.68 | 0.72 | 596K | +0.42% |
| 2026-04-15 | 0.85 | 0.87 | 0.65 | 0.72 | 13.87M | -4.35% |
| 2026-04-14 | 0.73 | 0.76 | 0.72 | 0.75 | 120K | +2.32% |
| 2026-04-13 | 0.75 | 0.79 | 0.73 | 0.73 | 110K | -2.79% |
| 2026-04-10 | 0.76 | 0.81 | 0.75 | 0.75 | 47K | -4.31% |
| 2026-04-09 | 0.78 | 0.82 | 0.75 | 0.79 | 96K | +1.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBR — Frequently Asked Questions
Quick answers to the most common questions about buying GBR stock.
How has GBR stock performed recently?
GBR declined -45.0% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBR's all-time high price?
New Concept Energy, Inc. reached $470.00 on 1997-06-18. The 52-week high is $1.60. Current 1-year return of -45.0% places the stock further from historical peaks.
Where can I download GBR historical price data?
This page provides GBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.