Greene County Bancorp, Inc. (GCBC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GCBC Historical Performance
Short-Term Returns
GCBC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Greene County Bancorp, Inc. (GCBC) trades at $23.99, representing a +9.1% return over the past year. The stock has delivered a +97.6% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.90 on November 25, 2022. From this peak, GCBC has corrected -46.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), NECB (+6.4% 1Y), and NBTB (+5.6% 1Y), GCBC has underperformed the peer group average. Compare GCBC vs CZWI →
GCBC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.28 | 24.28 | 23.85 | 23.99 | 4K | -0.12% |
| 2026-05-06 | 24.03 | 24.38 | 23.92 | 24.02 | 4K | +1.35% |
| 2026-05-05 | 24.06 | 24.13 | 23.50 | 23.70 | 9K | -0.42% |
| 2026-05-04 | 24.27 | 24.27 | 23.42 | 23.80 | 9K | -1.41% |
| 2026-05-01 | 24.37 | 24.37 | 24.14 | 24.14 | 1K | +0.37% |
| 2026-04-30 | 24.17 | 24.27 | 23.58 | 24.05 | 9K | +1.91% |
| 2026-04-29 | 24.58 | 24.74 | 23.50 | 23.60 | 29K | -4.07% |
| 2026-04-28 | 24.39 | 24.78 | 24.39 | 24.60 | 19K | +1.69% |
| 2026-04-27 | 23.13 | 24.51 | 23.13 | 24.19 | 22K | +3.24% |
| 2026-04-24 | 23.20 | 23.50 | 22.84 | 23.43 | 6K | +1.83% |
| 2026-04-23 | 22.94 | 23.02 | 22.71 | 23.01 | 3K | +1.14% |
| 2026-04-22 | 22.79 | 22.95 | 22.58 | 22.75 | 12K | -1.34% |
| 2026-04-21 | 23.38 | 23.44 | 22.74 | 23.06 | 11K | -1.75% |
| 2026-04-20 | 24.06 | 24.06 | 23.25 | 23.47 | 6K | -0.97% |
| 2026-04-17 | 23.75 | 24.35 | 23.14 | 23.70 | 9K | +1.07% |
| 2026-04-16 | 23.70 | 23.70 | 23.26 | 23.45 | 10K | -1.05% |
| 2026-04-15 | 23.68 | 24.35 | 23.47 | 23.70 | 5K | +0.94% |
| 2026-04-14 | 23.40 | 23.53 | 23.15 | 23.48 | 6K | -0.30% |
| 2026-04-13 | 23.23 | 23.78 | 23.14 | 23.55 | 12K | +1.07% |
| 2026-04-10 | 23.14 | 23.55 | 22.94 | 23.30 | 14K | 0.00% |
| 2026-04-09 | 23.84 | 23.85 | 23.25 | 23.30 | 21K | -2.31% |
| 2026-04-08 | 23.64 | 23.99 | 23.20 | 23.85 | 10K | +2.54% |
| 2026-04-07 | 22.95 | 23.26 | 22.67 | 23.26 | 10K | +1.93% |
| 2026-04-06 | 22.72 | 23.18 | 22.65 | 22.82 | 10K | -0.44% |
| 2026-04-02 | 22.75 | 22.92 | 22.64 | 22.92 | 7K | +1.64% |
| 2026-04-01 | 22.79 | 22.90 | 22.55 | 22.55 | 5K | +0.62% |
| 2026-03-31 | 23.36 | 23.36 | 22.40 | 22.41 | 13K | -1.75% |
| 2026-03-30 | 22.48 | 23.00 | 22.17 | 22.81 | 20K | +2.79% |
| 2026-03-27 | 22.44 | 22.55 | 22.03 | 22.19 | 9K | -1.16% |
| 2026-03-26 | 22.21 | 22.50 | 22.21 | 22.45 | 7K | +1.22% |
See GCBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GCBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GCBC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGCBC — Frequently Asked Questions
Quick answers to the most common questions about buying GCBC stock.
How has GCBC stock performed recently?
GCBC returned +9.1% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCBC's all-time high price?
Greene County Bancorp, Inc. reached $44.90 on 2022-11-25. The 52-week high is $26.04. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download GCBC historical price data?
This page provides GCBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.