Greene County Bancorp, Inc. (GCBC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +18.6%
- 3M
- +35.3%
- YTD
- +35.2%
- 1Y
- +34.6%
- 3Y
- -0.6%
- 5Y
- +16.5%
Loading 10-year price history...
GCBC Historical Performance
GCBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.1%
- 2003 annual price return
- +74.4%
- 2004 annual price return
- -1.4%
- 2005 annual price return
- -6.4%
- 2006 annual price return
- +2.6%
- 2007 annual price return
- -23.4%
- 2008 annual price return
- -12.6%
- 2009 annual price return
- +40.0%
- 2010 annual price return
- +25.8%
- 2011 annual price return
- -9.4%
- 2012 annual price return
- +21.0%
- 2013 annual price return
- +26.7%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- +43.1%
- 2017 annual price return
- +38.4%
- 2018 annual price return
- -5.0%
- 2019 annual price return
- -11.1%
- 2020 annual price return
- -13.0%
- 2021 annual price return
- +45.5%
- 2022 annual price return
- +55.7%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- +3.7%
- 2025 annual price return
- -17.5%
- 2026 annual price return
- +1.4%
GCBC Stock Price Trajectory (1999–2026)
As of June 23, 2026, Greene County Bancorp, Inc. (GCBC) trades at $29.09, representing a +34.6% return over the past year. The stock has delivered a +126.7% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.90 on November 25, 2022. From this peak, GCBC has corrected -35.2%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+61.1% 1Y), NECB (+14.6% 1Y), and NBTB (+16.8% 1Y), GCBC has underperformed the peer group average. Compare GCBC vs CZWI →
GCBC Historical Price Data · from 1999
Rows 1–50 of 6,854| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 29.24 | 29.99 | 29.00 | 29.09 | 95K | -1.12% |
| 2026-06-18 | 29.43 | 29.83 | 28.56 | 29.42 | 99K | +3.63% |
| 2026-06-17 | 29.20 | 29.84 | 28.24 | 28.39 | 76K | -1.53% |
| 2026-06-16 | 29.81 | 30.23 | 28.73 | 28.83 | 66K | -2.78% |
| 2026-06-15 | 29.78 | 30.43 | 26.94 | 29.66 | 32K | -1.71% |
| 2026-06-12 | 29.87 | 30.70 | 29.01 | 30.17 | 36K | +3.50% |
| 2026-06-11 | 29.00 | 29.39 | 28.58 | 29.15 | 42K | +0.99% |
| 2026-06-10 | 29.03 | 29.45 | 28.72 | 28.86 | 26K | +0.82% |
| 2026-06-09 | 28.37 | 29.06 | 28.31 | 28.63 | 29K | +1.49% |
| 2026-06-08 | 27.68 | 28.44 | 27.68 | 28.21 | 42K | +2.14% |
| 2026-06-05 | 27.37 | 27.81 | 26.86 | 27.62 | 35K | +2.45% |
| 2026-06-04 | 26.25 | 26.99 | 25.64 | 26.96 | 16K | +5.48% |
| 2026-06-03 | 25.38 | 25.90 | 25.38 | 25.56 | 20K | -1.31% |
| 2026-06-02 | 26.33 | 26.52 | 25.82 | 25.90 | 12K | -1.30% |
| 2026-06-01 | 25.34 | 26.60 | 25.34 | 26.24 | 16K | 0.00% |
| 2026-05-29 | 26.35 | 26.79 | 26.18 | 26.24 | 14K | +1.55% |
| 2026-05-28 | 25.47 | 25.84 | 25.20 | 25.84 | 10K | +2.34% |
| 2026-05-27 | 25.18 | 25.47 | 25.16 | 25.25 | 4K | 0.00% |
| 2026-05-26 | 25.38 | 25.38 | 24.87 | 25.25 | 12K | +0.72% |
| 2026-05-22 | 25.00 | 25.07 | 25.00 | 25.07 | 8K | +0.28% |
| 2026-05-21 | 25.28 | 25.28 | 24.80 | 25.00 | 9K | -0.32% |
| 2026-05-20 | 24.85 | 25.18 | 24.60 | 25.08 | 17K | +1.91% |
| 2026-05-19 | 24.98 | 25.48 | 24.38 | 24.61 | 9K | -0.77% |
| 2026-05-18 | 24.58 | 25.05 | 24.48 | 24.80 | 5K | 0.00% |
| 2026-05-15 | 25.11 | 25.11 | 24.57 | 24.80 | 8K | -0.60% |
| 2026-05-14 | 25.00 | 25.11 | 24.78 | 24.95 | 26K | +2.55% |
| 2026-05-13 | 23.72 | 24.50 | 23.72 | 24.33 | 9K | +1.38% |
| 2026-05-12 | 23.82 | 24.00 | 23.68 | 24.00 | 4K | +1.87% |
| 2026-05-11 | 24.16 | 24.16 | 23.56 | 23.56 | 6K | -1.26% |
| 2026-05-08 | 24.17 | 24.45 | 23.86 | 23.86 | 3K | -0.54% |
| 2026-05-07 | 24.28 | 24.28 | 23.85 | 23.99 | 4K | -0.12% |
| 2026-05-06 | 24.03 | 24.38 | 23.92 | 24.02 | 4K | +1.35% |
| 2026-05-05 | 24.06 | 24.13 | 23.50 | 23.70 | 9K | -0.42% |
| 2026-05-04 | 24.27 | 24.27 | 23.42 | 23.80 | 9K | -1.41% |
| 2026-05-01 | 24.37 | 24.37 | 24.14 | 24.14 | 1K | +0.37% |
| 2026-04-30 | 24.17 | 24.27 | 23.58 | 24.05 | 9K | +1.91% |
| 2026-04-29 | 24.58 | 24.74 | 23.50 | 23.60 | 29K | -4.07% |
| 2026-04-28 | 24.39 | 24.78 | 24.39 | 24.60 | 19K | +1.69% |
| 2026-04-27 | 23.13 | 24.51 | 23.13 | 24.19 | 22K | +3.24% |
| 2026-04-24 | 23.20 | 23.50 | 22.84 | 23.43 | 6K | +1.83% |
| 2026-04-23 | 22.94 | 23.02 | 22.71 | 23.01 | 3K | +1.14% |
| 2026-04-22 | 22.79 | 22.95 | 22.58 | 22.75 | 12K | -1.34% |
| 2026-04-21 | 23.38 | 23.44 | 22.74 | 23.06 | 11K | -1.75% |
| 2026-04-20 | 24.06 | 24.06 | 23.25 | 23.47 | 6K | -0.97% |
| 2026-04-17 | 23.75 | 24.35 | 23.14 | 23.70 | 9K | +1.07% |
| 2026-04-16 | 23.70 | 23.70 | 23.26 | 23.45 | 10K | -1.05% |
| 2026-04-15 | 23.68 | 24.35 | 23.47 | 23.70 | 5K | +0.94% |
| 2026-04-14 | 23.40 | 23.53 | 23.15 | 23.48 | 6K | -0.30% |
| 2026-04-13 | 23.23 | 23.78 | 23.14 | 23.55 | 12K | +1.07% |
| 2026-04-10 | 23.14 | 23.55 | 22.94 | 23.30 | 14K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCBC — Frequently Asked Questions
Quick answers to the most common questions about buying GCBC stock.
How has GCBC stock performed recently?
GCBC returned +34.6% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCBC's all-time high price?
Greene County Bancorp, Inc. reached $44.90 on 2022-11-25. The 52-week high is $30.70. Current 1-year return of +34.6% places the stock closer to historical peaks.
Where can I download GCBC historical price data?
This page provides GCBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.