GCL Global Holdings Ltd Ordinary Shares (GCL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
GCL Historical Performance
Short-Term Returns
GCL Stock Price Trajectory (2025–2026)
As of May 8, 2026, GCL Global Holdings Ltd Ordinary Shares (GCL) trades at $0.48, representing a -80.8% return over the past year. The stock has delivered a -95.8% total return over five years (-47.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.55 on February 5, 2025. From this peak, GCL has corrected -96.9%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+78.9% 1Y), CLFD (+20.2% 1Y), and PCTY (-40.6% 1Y), GCL has underperformed the peer group average. Compare GCL vs CODA →
GCL Historical Price Data (2025–2026)
Showing 30 of 330 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.46 | 0.49 | 0.46 | 0.48 | 6K | -2.60% |
| 2026-05-06 | 0.47 | 0.50 | 0.47 | 0.49 | 7K | +1.31% |
| 2026-05-05 | 0.50 | 0.51 | 0.48 | 0.48 | 39K | -5.47% |
| 2026-05-04 | 0.50 | 0.51 | 0.50 | 0.51 | 29K | -0.23% |
| 2026-05-01 | 0.49 | 0.52 | 0.48 | 0.51 | 44K | +8.70% |
| 2026-04-30 | 0.47 | 0.51 | 0.45 | 0.47 | 48K | +0.02% |
| 2026-04-29 | 0.50 | 0.50 | 0.45 | 0.47 | 26K | -7.35% |
| 2026-04-28 | 0.53 | 0.53 | 0.50 | 0.51 | 10K | -4.28% |
| 2026-04-27 | 0.51 | 0.53 | 0.51 | 0.53 | 21K | +1.92% |
| 2026-04-24 | 0.53 | 0.56 | 0.52 | 0.52 | 49K | -1.38% |
| 2026-04-23 | 0.53 | 0.53 | 0.52 | 0.53 | 14K | -0.51% |
| 2026-04-22 | 0.54 | 0.55 | 0.52 | 0.53 | 15K | -0.08% |
| 2026-04-21 | 0.55 | 0.56 | 0.53 | 0.53 | 40K | -3.56% |
| 2026-04-20 | 0.54 | 0.56 | 0.53 | 0.55 | 34K | +2.80% |
| 2026-04-17 | 0.53 | 0.55 | 0.53 | 0.54 | 20K | -0.28% |
| 2026-04-16 | 0.53 | 0.54 | 0.53 | 0.54 | 23K | +2.50% |
| 2026-04-15 | 0.57 | 0.57 | 0.52 | 0.52 | 92K | -6.87% |
| 2026-04-14 | 0.56 | 0.62 | 0.56 | 0.56 | 39K | -1.40% |
| 2026-04-13 | 0.58 | 0.58 | 0.56 | 0.57 | 22K | -5.64% |
| 2026-04-10 | 0.57 | 0.62 | 0.57 | 0.60 | 13K | +3.18% |
| 2026-04-09 | 0.57 | 0.60 | 0.57 | 0.59 | 27K | +0.95% |
| 2026-04-08 | 0.59 | 0.60 | 0.58 | 0.58 | 20K | -4.23% |
| 2026-04-07 | 0.61 | 0.63 | 0.60 | 0.61 | 17K | -3.26% |
| 2026-04-06 | 0.59 | 0.65 | 0.57 | 0.63 | 12K | +3.92% |
| 2026-04-02 | 0.61 | 0.62 | 0.57 | 0.60 | 13K | -6.14% |
| 2026-04-01 | 0.65 | 0.66 | 0.61 | 0.64 | 65K | +8.78% |
| 2026-03-31 | 0.56 | 0.59 | 0.55 | 0.59 | 29K | +5.30% |
| 2026-03-30 | 0.58 | 0.58 | 0.56 | 0.56 | 10K | -7.17% |
| 2026-03-27 | 0.56 | 0.63 | 0.56 | 0.60 | 61K | +8.46% |
| 2026-03-26 | 0.59 | 0.63 | 0.55 | 0.56 | 62K | -0.45% |
See GCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GCL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGCL — Frequently Asked Questions
Quick answers to the most common questions about buying GCL stock.
How has GCL stock performed recently?
GCL declined -80.8% over the past year, below its 5-year annualized CAGR of -47.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GCL's all-time high price?
GCL Global Holdings Ltd Ordinary Shares reached $15.55 on 2025-02-05. The 52-week high is $4.49. Current 1-year return of -80.8% places the stock further from historical peaks.
Where can I download GCL historical price data?
This page provides GCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.