GCL Global Holdings Ltd Warrants (GCLWW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -21.1%
- 3M
- -1.3%
- YTD
- -25.3%
- 1Y
- -76.1%
- 3Y
- -34.6%
- 5Y
- -22.5%
Loading 10-year price history...
GCLWW Historical Performance
GCLWW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -62.5%
- 2026 annual price return
- -4.7%
GCLWW Stock Price Trajectory (2025–2026)
As of June 29, 2026, GCL Global Holdings Ltd Warrants (GCLWW) trades at $0.02, representing a -76.1% return over the past year. The stock has delivered a -66.5% total return over five years (-22.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.20 on February 14, 2025. From this peak, GCLWW has corrected -88.8%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CANG (-92.1% 1Y), RERE (+21.5% 1Y), and GOTU (-52.1% 1Y), GCLWW has underperformed the peer group average. Compare GCLWW vs CANG →
GCLWW Historical Price Data · from 2025
Rows 1–50 of 237| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.06 | 0.06 | 0.02 | 0.02 | 37K | -16.42% |
| 2026-06-25 | 0.06 | 0.06 | 0.03 | 0.03 | 18K | 0.00% |
| 2026-06-24 | 0.06 | 0.06 | 0.03 | 0.03 | 13K | +7.20% |
| 2026-06-23 | 0.06 | 0.06 | 0.02 | 0.03 | 63K | +11.11% |
| 2026-06-22 | 0.02 | 0.02 | 0.02 | 0.02 | 12K | -11.42% |
| 2026-06-18 | 0.02 | 0.03 | 0.02 | 0.03 | 3K | -2.68% |
| 2026-06-17 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | +9.66% |
| 2026-06-16 | 0.06 | 0.06 | 0.02 | 0.02 | 3K | -16.20% |
| 2026-06-12 | 0.02 | 0.03 | 0.02 | 0.03 | 600 | +29.09% |
| 2026-06-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | -22.54% |
| 2026-06-10 | 0.06 | 0.06 | 0.03 | 0.03 | 200 | +28.51% |
| 2026-06-09 | 0.04 | 0.06 | 0.02 | 0.02 | 225 | -36.31% |
| 2026-06-08 | 0.06 | 0.06 | 0.02 | 0.03 | 9K | +25.27% |
| 2026-06-05 | 0.06 | 0.06 | 0.02 | 0.03 | 4K | -7.05% |
| 2026-06-04 | 0.06 | 0.06 | 0.03 | 0.03 | 2K | +7.19% |
| 2026-06-03 | 0.06 | 0.06 | 0.02 | 0.03 | 51K | -14.20% |
| 2026-06-02 | 0.06 | 0.06 | 0.02 | 0.03 | 6K | -15.18% |
| 2026-06-01 | 0.06 | 0.06 | 0.03 | 0.04 | 8K | +34.51% |
| 2026-05-29 | 0.06 | 0.06 | 0.03 | 0.03 | 2K | -3.07% |
| 2026-05-28 | 0.06 | 0.06 | 0.02 | 0.03 | 86K | +15.81% |
| 2026-05-27 | 0.06 | 0.06 | 0.03 | 0.03 | 5K | -20.94% |
| 2026-05-26 | 0.06 | 0.06 | 0.03 | 0.03 | 12K | +28.00% |
| 2026-05-22 | 0.06 | 0.06 | 0.03 | 0.03 | 18K | -1.57% |
| 2026-05-21 | 0.06 | 0.06 | 0.03 | 0.03 | 24K | -27.43% |
| 2026-05-20 | 0.06 | 0.06 | 0.03 | 0.04 | 404K | +42.28% |
| 2026-05-19 | 0.03 | 0.03 | 0.02 | 0.02 | 300 | -10.55% |
| 2026-05-18 | 0.03 | 0.03 | 0.03 | 0.03 | 300 | 0.00% |
| 2026-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 29 | +34.15% |
| 2026-05-13 | 0.02 | 0.06 | 0.02 | 0.02 | 20K | -18.00% |
| 2026-05-06 | 0.02 | 0.03 | 0.02 | 0.03 | 2K | +5.49% |
| 2026-04-28 | 0.03 | 0.03 | 0.02 | 0.02 | 50K | -17.99% |
| 2026-04-16 | 0.03 | 0.03 | 0.03 | 0.03 | 13K | +14.23% |
| 2026-04-13 | 0.03 | 0.03 | 0.03 | 0.03 | 355 | 0.00% |
| 2026-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 355 | 0.00% |
| 2026-04-08 | 0.03 | 0.03 | 0.03 | 0.03 | 4K | +11.45% |
| 2026-04-02 | 0.03 | 0.03 | 0.02 | 0.02 | 12K | -3.81% |
| 2026-03-24 | 0.06 | 0.06 | 0.02 | 0.02 | 6K | -18.34% |
| 2026-03-23 | 0.03 | 0.06 | 0.03 | 0.03 | 2K | +15.60% |
| 2026-03-20 | 0.02 | 0.03 | 0.02 | 0.03 | 13K | -4.94% |
| 2026-03-17 | 0.03 | 0.03 | 0.03 | 0.03 | 44 | -9.93% |
| 2026-03-16 | 0.06 | 0.06 | 0.02 | 0.03 | 5K | +18.70% |
| 2026-03-13 | 0.06 | 0.06 | 0.02 | 0.02 | 56K | -25.00% |
| 2026-03-12 | 0.06 | 0.06 | 0.03 | 0.03 | 777 | +11.95% |
| 2026-03-09 | 0.06 | 0.06 | 0.03 | 0.03 | 83K | 0.00% |
| 2026-03-06 | 0.06 | 0.06 | 0.03 | 0.03 | 12K | +14.90% |
| 2026-03-05 | 0.03 | 0.03 | 0.03 | 0.03 | 21K | -5.56% |
| 2026-03-03 | 0.03 | 0.03 | 0.03 | 0.03 | 53K | -4.26% |
| 2026-03-02 | 0.03 | 0.03 | 0.03 | 0.03 | 14K | -1.40% |
| 2026-02-24 | 0.03 | 0.03 | 0.03 | 0.03 | 8K | -13.07% |
| 2026-02-20 | 0.06 | 0.06 | 0.03 | 0.03 | 0 | +13.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCLWW — Frequently Asked Questions
Quick answers to the most common questions about buying GCLWW stock.
How has GCLWW stock performed recently?
GCLWW declined -76.1% over the past year, below its 5-year annualized CAGR of -22.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GCLWW's all-time high price?
GCL Global Holdings Ltd Warrants reached $0.20 on 2025-02-14. The 52-week high is $0.14. Current 1-year return of -76.1% places the stock further from historical peaks.
Where can I download GCLWW historical price data?
This page provides GCLWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.