GCL Global Holdings Ltd Warrants (GCLWW) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
GCLWW Historical Performance
Short-Term Returns
GCLWW Stock Price Trajectory (2025–2026)
As of May 8, 2026, GCL Global Holdings Ltd Warrants (GCLWW) trades at $0.03, representing a -63.7% return over the past year. The stock has delivered a -68.7% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.20 on February 14, 2025. From this peak, GCLWW has corrected -87.5%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CANG (-73.7% 1Y), RERE (+93.2% 1Y), and GOTU (-39.4% 1Y), GCLWW has underperformed the peer group average. Compare GCLWW vs CANG →
GCLWW Historical Price Data (2025–2026)
Showing 30 of 208 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.02 | 0.03 | 0.02 | 0.03 | 2K | +5.49% |
| 2026-04-28 | 0.03 | 0.03 | 0.02 | 0.02 | 50K | -17.99% |
| 2026-04-16 | 0.03 | 0.03 | 0.03 | 0.03 | 13K | +14.23% |
| 2026-04-13 | 0.03 | 0.03 | 0.03 | 0.03 | 355 | 0.00% |
| 2026-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 355 | 0.00% |
| 2026-04-08 | 0.03 | 0.03 | 0.03 | 0.03 | 4K | +11.45% |
| 2026-04-02 | 0.03 | 0.03 | 0.02 | 0.02 | 12K | -3.81% |
| 2026-03-24 | 0.06 | 0.06 | 0.02 | 0.02 | 6K | -18.34% |
| 2026-03-23 | 0.03 | 0.06 | 0.03 | 0.03 | 2K | +15.60% |
| 2026-03-20 | 0.02 | 0.03 | 0.02 | 0.03 | 13K | -4.94% |
| 2026-03-17 | 0.03 | 0.03 | 0.03 | 0.03 | 44 | -9.93% |
| 2026-03-16 | 0.06 | 0.06 | 0.02 | 0.03 | 5K | +18.70% |
| 2026-03-13 | 0.06 | 0.06 | 0.02 | 0.02 | 56K | -25.00% |
| 2026-03-12 | 0.06 | 0.06 | 0.03 | 0.03 | 777 | +11.95% |
| 2026-03-09 | 0.06 | 0.06 | 0.03 | 0.03 | 83K | 0.00% |
| 2026-03-06 | 0.06 | 0.06 | 0.03 | 0.03 | 12K | +14.90% |
| 2026-03-05 | 0.03 | 0.03 | 0.03 | 0.03 | 21K | -5.56% |
| 2026-03-03 | 0.03 | 0.03 | 0.03 | 0.03 | 53K | -4.26% |
| 2026-03-02 | 0.03 | 0.03 | 0.03 | 0.03 | 14K | -1.40% |
| 2026-02-24 | 0.03 | 0.03 | 0.03 | 0.03 | 8K | -13.07% |
| 2026-02-20 | 0.06 | 0.06 | 0.03 | 0.03 | 0 | +13.06% |
| 2026-02-18 | 0.06 | 0.06 | 0.03 | 0.03 | 9K | -11.55% |
| 2026-02-17 | 0.06 | 0.06 | 0.03 | 0.03 | 10K | +9.30% |
| 2026-02-13 | 0.03 | 0.03 | 0.03 | 0.03 | 26K | 0.00% |
| 2026-02-12 | 0.03 | 0.04 | 0.03 | 0.03 | 18K | -9.06% |
| 2026-02-11 | 0.03 | 0.03 | 0.03 | 0.03 | 14K | -9.56% |
| 2026-02-10 | 0.03 | 0.04 | 0.03 | 0.04 | 2K | +13.31% |
| 2026-02-09 | 0.04 | 0.04 | 0.03 | 0.03 | 16K | -2.71% |
| 2026-02-06 | 0.04 | 0.04 | 0.03 | 0.03 | 15K | -10.99% |
| 2026-02-05 | 0.03 | 0.04 | 0.03 | 0.04 | 36K | +6.27% |
See GCLWW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GCLWW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GCLWW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGCLWW — Frequently Asked Questions
Quick answers to the most common questions about buying GCLWW stock.
How has GCLWW stock performed recently?
GCLWW declined -63.7% over the past year, below its 5-year annualized CAGR of -20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GCLWW's all-time high price?
GCL Global Holdings Ltd Warrants reached $0.20 on 2025-02-14. The 52-week high is $0.14. Current 1-year return of -63.7% places the stock further from historical peaks.
Where can I download GCLWW historical price data?
This page provides GCLWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.