GCM Grosvenor Inc. (GCMG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.9%
- 3M
- -6.1%
- YTD
- +12.0%
- 1Y
- +8.3%
- 3Y
- +14.4%
- 5Y
- +1.2%
Loading 10-year price history...
GCMG Historical Performance
GCMG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +5.1%
- 2020 annual price return
- +29.8%
- 2021 annual price return
- -14.4%
- 2022 annual price return
- -27.7%
- 2023 annual price return
- +17.0%
- 2024 annual price return
- +42.3%
- 2025 annual price return
- -9.4%
- 2026 annual price return
- +16.8%
GCMG Stock Price Trajectory (2019–2026)
As of November 8, 2026, GCM Grosvenor Inc. (GCMG) trades at $12.66, representing a +8.3% return over the past year. The stock has delivered a +24.4% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.36 on December 11, 2020. From this peak, GCMG has corrected -17.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HLNE (-30.0% 1Y), STEP (-23.8% 1Y), and AMG (+40.1% 1Y), GCMG has underperformed the peer group average. Compare GCMG vs HLNE →
GCMG Historical Price Data · from 2019
Rows 1–50 of 1,951| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.53 | 12.77 | 12.41 | 12.66 | 328K | +1.04% |
| 2026-11-05 | 13.23 | 13.44 | 12.41 | 12.53 | 425K | -3.84% |
| 2026-11-04 | 13.07 | 13.31 | 12.99 | 13.03 | 860K | +2.28% |
| 2026-11-03 | 12.92 | 13.10 | 12.70 | 12.74 | 355K | -1.70% |
| 2026-11-02 | 12.79 | 13.29 | 12.79 | 12.96 | 306K | +2.53% |
| 2026-10-30 | 12.59 | 12.69 | 12.41 | 12.64 | 413K | +0.24% |
| 2026-10-29 | 12.39 | 12.62 | 12.25 | 12.61 | 1.09M | +3.19% |
| 2026-10-28 | 12.11 | 12.28 | 12.05 | 12.22 | 246K | +0.99% |
| 2026-10-27 | 12.35 | 12.35 | 12.07 | 12.10 | 255K | -0.98% |
| 2026-10-26 | 12.40 | 12.57 | 12.21 | 12.22 | 300K | -1.21% |
| 2026-10-23 | 12.50 | 12.57 | 12.30 | 12.37 | 342K | -1.98% |
| 2026-10-22 | 12.39 | 12.74 | 12.31 | 12.62 | 364K | +1.53% |
| 2026-10-21 | 12.64 | 12.82 | 12.40 | 12.43 | 282K | -1.19% |
| 2026-10-20 | 12.39 | 12.82 | 12.34 | 12.58 | 417K | +1.94% |
| 2026-10-19 | 12.43 | 12.47 | 12.32 | 12.34 | 532K | -1.75% |
| 2026-10-16 | 12.92 | 13.05 | 12.54 | 12.56 | 337K | -2.33% |
| 2026-10-15 | 12.81 | 12.92 | 12.60 | 12.86 | 298K | +1.66% |
| 2026-10-14 | 12.59 | 12.77 | 12.46 | 12.65 | 276K | -1.48% |
| 2026-10-13 | 13.18 | 13.18 | 12.74 | 12.84 | 236K | -1.83% |
| 2026-10-12 | 13.34 | 13.34 | 13.01 | 13.08 | 290K | -0.91% |
| 2026-10-09 | 13.12 | 13.23 | 12.93 | 13.20 | 325K | +1.77% |
| 2026-10-08 | 12.82 | 13.05 | 12.82 | 12.97 | 263K | +0.62% |
| 2026-10-07 | 13.05 | 13.20 | 12.79 | 12.89 | 386K | -2.20% |
| 2026-10-06 | 13.27 | 13.36 | 13.08 | 13.18 | 612K | 0.00% |
| 2026-10-05 | 13.21 | 13.21 | 12.93 | 13.18 | 352K | +1.00% |
| 2026-10-02 | 13.29 | 13.47 | 13.01 | 13.05 | 434K | -0.23% |
| 2026-10-01 | 12.90 | 13.19 | 12.62 | 13.08 | 443K | +1.47% |
| 2026-09-30 | 12.89 | 12.99 | 12.74 | 12.89 | 396K | +0.70% |
| 2026-09-29 | 13.13 | 13.13 | 12.65 | 12.80 | 375K | -0.93% |
| 2026-09-28 | 12.86 | 12.96 | 12.70 | 12.92 | 438K | -0.92% |
| 2026-09-25 | 12.70 | 13.05 | 12.67 | 13.04 | 416K | +3.25% |
| 2026-09-24 | 12.85 | 12.95 | 12.38 | 12.63 | 1.03M | -2.32% |
| 2026-09-23 | 13.12 | 13.21 | 12.86 | 12.93 | 469K | -2.27% |
| 2026-09-22 | 13.41 | 13.46 | 12.98 | 13.23 | 470K | -0.45% |
| 2026-09-21 | 13.31 | 13.37 | 13.21 | 13.29 | 351K | +1.14% |
| 2026-09-18 | 13.00 | 13.16 | 12.76 | 13.14 | 1.69M | +1.62% |
| 2026-09-17 | 12.89 | 13.05 | 12.79 | 12.93 | 366K | +1.97% |
| 2026-09-16 | 12.91 | 12.91 | 12.46 | 12.68 | 511K | -0.63% |
| 2026-09-15 | 12.57 | 12.78 | 12.41 | 12.76 | 520K | +0.95% |
| 2026-09-14 | 12.77 | 12.86 | 12.58 | 12.64 | 292K | -1.56% |
| 2026-09-11 | 12.97 | 13.12 | 12.72 | 12.84 | 304K | +0.47% |
| 2026-09-10 | 12.83 | 12.95 | 12.70 | 12.78 | 258K | -0.93% |
| 2026-09-09 | 13.09 | 13.12 | 12.86 | 12.90 | 349K | -2.12% |
| 2026-09-08 | 13.19 | 13.31 | 13.09 | 13.18 | 248K | -0.68% |
| 2026-09-04 | 13.15 | 13.38 | 13.04 | 13.27 | 309K | -0.60% |
| 2026-09-03 | 13.27 | 13.39 | 13.02 | 13.35 | 444K | +2.06% |
| 2026-09-02 | 13.32 | 13.46 | 13.05 | 13.08 | 593K | -1.65% |
| 2026-09-01 | 13.51 | 13.57 | 13.21 | 13.30 | 354K | -3.55% |
| 2026-08-31 | 13.70 | 13.87 | 13.55 | 13.79 | 473K | +0.51% |
| 2026-08-28 | 13.88 | 13.94 | 13.71 | 13.72 | 864K | +0.29% |
GCMG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCMG — Frequently Asked Questions
Quick answers to the most common questions about buying GCMG stock.
How has GCMG stock performed recently?
GCMG returned +8.3% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCMG's all-time high price?
GCM Grosvenor Inc. reached $15.36 on 2020-12-11. The 52-week high is $14.87. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download GCMG historical price data?
This page provides GCMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.