GCM Grosvenor Inc. (GCMG) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
GCMG Historical Performance
Short-Term Returns
GCMG Stock Price Trajectory (2019–2026)
As of May 8, 2026, GCM Grosvenor Inc. (GCMG) trades at $11.16, representing a -11.6% return over the past year. The stock has delivered a -0.8% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.36 on December 11, 2020. From this peak, GCMG has corrected -27.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HLNE (-43.9% 1Y), STEP (+1.2% 1Y), and AMG (+69.9% 1Y), GCMG has underperformed the peer group average. Compare GCMG vs HLNE →
GCMG Historical Price Data (2025–2026)
Showing 30 of 1,825 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.00 | 11.39 | 10.76 | 11.16 | 670K | -1.06% |
| 2026-05-06 | 11.57 | 11.57 | 11.23 | 11.28 | 329K | +0.18% |
| 2026-05-05 | 11.21 | 11.33 | 11.02 | 11.26 | 260K | +1.81% |
| 2026-05-04 | 10.91 | 11.19 | 10.87 | 11.06 | 292K | +1.10% |
| 2026-05-01 | 10.99 | 11.08 | 10.88 | 10.94 | 321K | +0.18% |
| 2026-04-30 | 10.60 | 10.99 | 10.60 | 10.92 | 180K | +1.87% |
| 2026-04-29 | 10.84 | 10.85 | 10.64 | 10.72 | 298K | -1.65% |
| 2026-04-28 | 10.86 | 11.03 | 10.74 | 10.90 | 240K | +0.74% |
| 2026-04-27 | 10.87 | 10.99 | 10.66 | 10.82 | 487K | +0.19% |
| 2026-04-24 | 10.78 | 10.90 | 10.68 | 10.80 | 270K | -0.09% |
| 2026-04-23 | 10.84 | 11.09 | 10.61 | 10.81 | 252K | -0.37% |
| 2026-04-22 | 10.82 | 11.01 | 10.59 | 10.85 | 232K | +0.37% |
| 2026-04-21 | 10.95 | 11.18 | 10.77 | 10.81 | 259K | -1.19% |
| 2026-04-20 | 10.91 | 10.99 | 10.80 | 10.94 | 196K | 0.00% |
| 2026-04-17 | 10.86 | 11.07 | 10.86 | 10.94 | 370K | +3.01% |
| 2026-04-16 | 10.91 | 10.93 | 10.62 | 10.62 | 255K | -2.39% |
| 2026-04-15 | 10.68 | 10.93 | 10.64 | 10.88 | 361K | +3.52% |
| 2026-04-14 | 10.04 | 10.57 | 10.04 | 10.51 | 522K | +4.68% |
| 2026-04-13 | 9.60 | 10.05 | 9.58 | 10.04 | 366K | +3.29% |
| 2026-04-10 | 9.79 | 9.91 | 9.67 | 9.72 | 405K | -0.72% |
| 2026-04-09 | 9.92 | 9.94 | 9.69 | 9.79 | 702K | -1.81% |
| 2026-04-08 | 9.87 | 9.99 | 9.71 | 9.97 | 588K | +4.95% |
| 2026-04-07 | 9.54 | 9.66 | 9.49 | 9.50 | 464K | -1.76% |
| 2026-04-06 | 9.73 | 9.81 | 9.63 | 9.67 | 407K | -0.31% |
| 2026-04-02 | 9.47 | 9.79 | 9.42 | 9.70 | 314K | -0.51% |
| 2026-04-01 | 9.74 | 9.96 | 9.66 | 9.75 | 437K | -0.51% |
| 2026-03-31 | 9.82 | 9.95 | 9.67 | 9.80 | 458K | +1.24% |
| 2026-03-30 | 9.49 | 9.77 | 9.30 | 9.68 | 484K | +2.43% |
| 2026-03-27 | 9.45 | 9.63 | 9.38 | 9.45 | 454K | -2.07% |
| 2026-03-26 | 9.62 | 9.86 | 9.62 | 9.65 | 458K | -1.03% |
See GCMG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GCMG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GCMG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGCMG — Frequently Asked Questions
Quick answers to the most common questions about buying GCMG stock.
How has GCMG stock performed recently?
GCMG declined -11.6% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GCMG's all-time high price?
GCM Grosvenor Inc. reached $15.36 on 2020-12-11. The 52-week high is $13.22. Current 1-year return of -11.6% places the stock further from historical peaks.
Where can I download GCMG historical price data?
This page provides GCMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.