GlucoTrack, Inc. (GCTK) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
GCTK Historical Performance
Short-Term Returns
GCTK Stock Price Trajectory (2013–2026)
As of May 8, 2026, GlucoTrack, Inc. (GCTK) trades at $0.86, representing a -91.5% return over the past year. The stock has delivered a -100.0% total return over five years (-87.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $780,000.00 on July 24, 2013. From this peak, GCTK has corrected -100.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (-26.9% 1Y), PODD (-39.3% 1Y), and TNDM (-17.0% 1Y), GCTK has underperformed the peer group average. Compare GCTK vs DXCM →
GCTK Historical Price Data (2025–2026)
Showing 30 of 3,280 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.86 | 0.93 | 0.78 | 0.86 | 3.60M | +0.76% |
| 2026-05-06 | 0.99 | 1.18 | 0.83 | 0.85 | 100.09M | +16.92% |
| 2026-05-05 | 0.70 | 0.74 | 0.68 | 0.73 | 558K | +1.37% |
| 2026-05-04 | 0.75 | 0.75 | 0.69 | 0.72 | 628K | -9.99% |
| 2026-05-01 | 0.84 | 0.84 | 0.76 | 0.80 | 1.24M | -6.31% |
| 2026-04-30 | 0.78 | 0.86 | 0.76 | 0.85 | 2.46M | -7.26% |
| 2026-04-29 | 1.02 | 1.28 | 0.85 | 0.92 | 98.96M | +10.00% |
| 2026-04-28 | 0.71 | 0.84 | 0.68 | 0.84 | 782K | +15.77% |
| 2026-04-27 | 0.72 | 0.72 | 0.70 | 0.72 | 105K | -1.40% |
| 2026-04-24 | 0.74 | 0.74 | 0.67 | 0.73 | 124K | +0.53% |
| 2026-04-23 | 0.72 | 0.74 | 0.71 | 0.73 | 133K | +0.32% |
| 2026-04-22 | 0.78 | 0.78 | 0.70 | 0.73 | 245K | -2.92% |
| 2026-04-21 | 0.81 | 1.04 | 0.72 | 0.75 | 3.08M | -3.97% |
| 2026-04-20 | 0.80 | 0.84 | 0.76 | 0.78 | 320K | -2.38% |
| 2026-04-17 | 0.71 | 0.86 | 0.69 | 0.80 | 658K | +10.34% |
| 2026-04-16 | 0.72 | 0.74 | 0.70 | 0.72 | 180K | -0.45% |
| 2026-04-15 | 0.70 | 0.77 | 0.70 | 0.73 | 356K | -1.01% |
| 2026-04-14 | 0.73 | 0.77 | 0.66 | 0.73 | 1.52M | -16.31% |
| 2026-04-13 | 0.65 | 1.00 | 0.65 | 0.88 | 11.90M | +32.11% |
| 2026-04-10 | 0.63 | 0.68 | 0.63 | 0.66 | 114K | +2.21% |
| 2026-04-09 | 0.69 | 0.69 | 0.65 | 0.65 | 142K | -4.84% |
| 2026-04-08 | 0.69 | 0.72 | 0.67 | 0.68 | 87K | +0.07% |
| 2026-04-07 | 0.78 | 0.78 | 0.68 | 0.68 | 203K | -19.36% |
| 2026-04-06 | 0.86 | 0.86 | 0.82 | 0.85 | 136K | -1.55% |
| 2026-04-02 | 0.78 | 0.86 | 0.74 | 0.86 | 224K | +7.50% |
| 2026-04-01 | 0.66 | 0.80 | 0.62 | 0.80 | 430K | +23.08% |
| 2026-03-31 | 0.70 | 0.73 | 0.62 | 0.65 | 280K | -4.85% |
| 2026-03-30 | 0.94 | 0.97 | 0.65 | 0.68 | 1.50M | -31.01% |
| 2026-03-27 | 1.38 | 1.67 | 0.96 | 0.99 | 33.86M | -9.16% |
| 2026-03-26 | 1.09 | 1.16 | 1.07 | 1.09 | 50K | +4.81% |
See GCTK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GCTK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GCTK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGCTK — Frequently Asked Questions
Quick answers to the most common questions about buying GCTK stock.
How has GCTK stock performed recently?
GCTK declined -91.5% over the past year, below its 5-year annualized CAGR of -87.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GCTK's all-time high price?
GlucoTrack, Inc. reached $780000.00 on 2013-07-24. The 52-week high is $15.90. Current 1-year return of -91.5% places the stock further from historical peaks.
Where can I download GCTK historical price data?
This page provides GCTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.