GlucoTrack, Inc. (GCTK) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -51.8%
- 3M
- -53.4%
- YTD
- -91.8%
- 1Y
- -94.7%
- 3Y
- -94.6%
- 5Y
- -90.0%
Loading 10-year price history...
GCTK Historical Performance
GCTK Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +36.0%
- 2014 annual price return
- -29.4%
- 2015 annual price return
- -41.7%
- 2016 annual price return
- -28.6%
- 2017 annual price return
- -20.0%
- 2018 annual price return
- -75.0%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- -40.8%
- 2021 annual price return
- -9.6%
- 2022 annual price return
- -66.2%
- 2023 annual price return
- -82.7%
- 2024 annual price return
- -73.8%
- 2025 annual price return
- -99.0%
- 2026 annual price return
- -60.1%
GCTK Stock Price Trajectory (2013–2026)
As of June 29, 2026, GlucoTrack, Inc. (GCTK) trades at $0.32, representing a -94.7% return over the past year. The stock has delivered a -100.0% total return over five years (-90.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $780,000.00 on July 24, 2013. From this peak, GCTK has corrected -100.0%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (-19.8% 1Y), PODD (-49.8% 1Y), and TNDM (-15.1% 1Y), GCTK has underperformed the peer group average. Compare GCTK vs DXCM →
GCTK Historical Price Data · from 2013
Rows 1–50 of 3,315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.32 | 0.33 | 0.31 | 0.32 | 101K | -3.55% |
| 2026-06-26 | 0.33 | 0.34 | 0.31 | 0.33 | 0 | -0.30% |
| 2026-06-25 | 0.35 | 0.35 | 0.33 | 0.33 | 218K | -6.81% |
| 2026-06-24 | 0.36 | 0.36 | 0.34 | 0.36 | 289K | -2.52% |
| 2026-06-23 | 0.36 | 0.37 | 0.35 | 0.36 | 59K | +0.14% |
| 2026-06-22 | 0.38 | 0.39 | 0.35 | 0.36 | 136K | -1.25% |
| 2026-06-18 | 0.39 | 0.42 | 0.37 | 0.37 | 271K | -3.53% |
| 2026-06-17 | 0.39 | 0.40 | 0.38 | 0.38 | 163K | -3.78% |
| 2026-06-16 | 0.42 | 0.44 | 0.36 | 0.40 | 698K | -2.22% |
| 2026-06-15 | 0.39 | 0.45 | 0.37 | 0.41 | 1.51M | +5.07% |
| 2026-06-12 | 0.38 | 0.40 | 0.36 | 0.39 | 501K | -2.87% |
| 2026-06-11 | 0.33 | 0.43 | 0.29 | 0.40 | 9.46M | -0.80% |
| 2026-06-10 | 0.49 | 0.52 | 0.38 | 0.40 | 1.05M | -20.18% |
| 2026-06-09 | 0.54 | 0.56 | 0.50 | 0.50 | 230K | -6.79% |
| 2026-06-08 | 0.62 | 0.62 | 0.52 | 0.54 | 344K | -12.66% |
| 2026-06-05 | 0.67 | 0.67 | 0.56 | 0.62 | 298K | -8.69% |
| 2026-06-04 | 0.65 | 0.69 | 0.65 | 0.68 | 326K | +1.56% |
| 2026-06-03 | 0.65 | 0.68 | 0.63 | 0.67 | 522K | +0.67% |
| 2026-06-02 | 0.67 | 0.68 | 0.63 | 0.66 | 332K | +0.75% |
| 2026-06-01 | 0.63 | 0.70 | 0.63 | 0.66 | 360K | -0.59% |
| 2026-05-29 | 0.64 | 0.68 | 0.63 | 0.66 | 400K | +1.54% |
| 2026-05-28 | 0.64 | 0.66 | 0.62 | 0.65 | 268K | +2.04% |
| 2026-05-27 | 0.64 | 0.73 | 0.60 | 0.64 | 1.58M | +4.65% |
| 2026-05-26 | 0.50 | 0.62 | 0.48 | 0.61 | 891K | +21.74% |
| 2026-05-22 | 0.46 | 0.54 | 0.43 | 0.50 | 0 | +8.23% |
| 2026-05-21 | 0.47 | 0.47 | 0.46 | 0.46 | 179K | -2.39% |
| 2026-05-20 | 0.47 | 0.48 | 0.46 | 0.47 | 423K | -14.67% |
| 2026-05-19 | 0.50 | 0.56 | 0.43 | 0.55 | 656K | +14.84% |
| 2026-05-18 | 0.65 | 0.65 | 0.46 | 0.48 | 1.05M | -25.69% |
| 2026-05-15 | 0.66 | 0.67 | 0.65 | 0.65 | 354K | -2.97% |
| 2026-05-14 | 0.66 | 0.68 | 0.66 | 0.67 | 322K | -4.30% |
| 2026-05-13 | 0.72 | 0.73 | 0.58 | 0.70 | 745K | -5.39% |
| 2026-05-12 | 0.75 | 0.76 | 0.72 | 0.74 | 572K | -4.29% |
| 2026-05-11 | 0.77 | 0.80 | 0.75 | 0.77 | 652K | -3.41% |
| 2026-05-08 | 0.84 | 0.85 | 0.76 | 0.80 | 1.49M | -6.93% |
| 2026-05-07 | 0.86 | 0.93 | 0.78 | 0.86 | 3.60M | +0.76% |
| 2026-05-06 | 0.99 | 1.18 | 0.83 | 0.85 | 100.09M | +16.92% |
| 2026-05-05 | 0.70 | 0.74 | 0.68 | 0.73 | 558K | +1.37% |
| 2026-05-04 | 0.75 | 0.75 | 0.69 | 0.72 | 628K | -9.99% |
| 2026-05-01 | 0.84 | 0.84 | 0.76 | 0.80 | 1.24M | -6.31% |
| 2026-04-30 | 0.78 | 0.86 | 0.76 | 0.85 | 2.46M | -7.26% |
| 2026-04-29 | 1.02 | 1.28 | 0.85 | 0.92 | 98.96M | +10.00% |
| 2026-04-28 | 0.71 | 0.84 | 0.68 | 0.84 | 782K | +15.77% |
| 2026-04-27 | 0.72 | 0.72 | 0.70 | 0.72 | 105K | -1.40% |
| 2026-04-24 | 0.74 | 0.74 | 0.67 | 0.73 | 124K | +0.53% |
| 2026-04-23 | 0.72 | 0.74 | 0.71 | 0.73 | 133K | +0.32% |
| 2026-04-22 | 0.78 | 0.78 | 0.70 | 0.73 | 245K | -2.92% |
| 2026-04-21 | 0.81 | 1.04 | 0.72 | 0.75 | 3.08M | -3.97% |
| 2026-04-20 | 0.80 | 0.84 | 0.76 | 0.78 | 320K | -2.38% |
| 2026-04-17 | 0.71 | 0.86 | 0.69 | 0.80 | 658K | +10.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCTK — Frequently Asked Questions
Quick answers to the most common questions about buying GCTK stock.
How has GCTK stock performed recently?
GCTK declined -94.7% over the past year, below its 5-year annualized CAGR of -90.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GCTK's all-time high price?
GlucoTrack, Inc. reached $780000.00 on 2013-07-24. The 52-week high is $14.14. Current 1-year return of -94.7% places the stock further from historical peaks.
Where can I download GCTK historical price data?
This page provides GCTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.