CytoMed Therapeutics Limited (GDTC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -11.3%
- 3M
- -1.0%
- YTD
- -26.6%
- 1Y
- -55.7%
- 3Y
- -29.2%
- 5Y
- -23.9%
Loading 10-year price history...
GDTC Historical Performance
GDTC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +22.5%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- -61.9%
- 2026 annual price return
- -22.3%
GDTC Stock Price Trajectory (2023–2026)
As of June 29, 2026, CytoMed Therapeutics Limited (GDTC) trades at $1.02, representing a -55.7% return over the past year. The stock has delivered a -75.3% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.25 on July 11, 2023. From this peak, GDTC has corrected -89.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+90.9% 1Y), NKTR (+114.5% 1Y), and CELC (+732.2% 1Y), GDTC has underperformed the peer group average. Compare GDTC vs FATE →
GDTC Historical Price Data · from 2023
Rows 1–50 of 801| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.09 | 1.11 | 1.02 | 1.02 | 0 | +3.03% |
| 2026-06-25 | 1.04 | 1.04 | 0.99 | 0.99 | 3K | 0.00% |
| 2026-06-24 | 1.18 | 1.19 | 0.99 | 0.99 | 44K | -1.98% |
| 2026-06-23 | 1.02 | 1.02 | 1.00 | 1.01 | 2K | -6.48% |
| 2026-06-22 | 1.09 | 1.10 | 1.08 | 1.08 | 2K | -1.82% |
| 2026-06-18 | 1.11 | 1.14 | 1.08 | 1.10 | 172 | +1.85% |
| 2026-06-17 | 1.11 | 1.11 | 1.08 | 1.08 | 2K | -2.70% |
| 2026-06-16 | 1.15 | 1.15 | 1.10 | 1.11 | 2K | -3.48% |
| 2026-06-15 | 1.10 | 1.21 | 1.10 | 1.15 | 4K | +0.88% |
| 2026-06-12 | 1.09 | 1.14 | 1.08 | 1.14 | 3K | +6.54% |
| 2026-06-11 | 1.02 | 1.19 | 0.99 | 1.07 | 119K | -2.73% |
| 2026-06-10 | 1.13 | 1.13 | 1.03 | 1.10 | 3K | -3.20% |
| 2026-06-09 | 1.06 | 1.14 | 1.02 | 1.14 | 4K | -1.18% |
| 2026-06-08 | 1.14 | 1.15 | 1.05 | 1.15 | 127K | -10.85% |
| 2026-06-05 | 1.16 | 1.29 | 1.10 | 1.29 | 14K | +9.32% |
| 2026-06-04 | 1.19 | 1.19 | 1.10 | 1.18 | 4K | 0.00% |
| 2026-06-03 | 1.16 | 1.19 | 1.12 | 1.18 | 1K | +3.51% |
| 2026-06-02 | 1.14 | 1.17 | 1.14 | 1.14 | 444 | -0.10% |
| 2026-06-01 | 1.17 | 1.17 | 1.10 | 1.14 | 3K | -2.47% |
| 2026-05-29 | 1.14 | 1.21 | 1.13 | 1.17 | 24K | +2.63% |
| 2026-05-28 | 1.18 | 1.18 | 1.13 | 1.14 | 7K | -5.00% |
| 2026-05-27 | 1.18 | 1.20 | 1.18 | 1.20 | 2K | +4.35% |
| 2026-05-26 | 1.11 | 1.21 | 1.11 | 1.15 | 13K | +1.77% |
| 2026-05-22 | 1.18 | 1.19 | 1.11 | 1.13 | 16K | -7.38% |
| 2026-05-21 | 1.28 | 1.28 | 1.22 | 1.22 | 9K | -7.58% |
| 2026-05-20 | 1.19 | 1.35 | 1.18 | 1.32 | 38K | +9.09% |
| 2026-05-19 | 1.17 | 1.21 | 1.11 | 1.21 | 42K | -5.47% |
| 2026-05-18 | 1.34 | 1.34 | 1.16 | 1.28 | 116K | +10.34% |
| 2026-05-15 | 0.97 | 1.17 | 0.97 | 1.16 | 89K | +31.79% |
| 2026-05-14 | 0.81 | 0.95 | 0.79 | 0.88 | 3K | +16.58% |
| 2026-05-13 | 0.75 | 0.76 | 0.70 | 0.76 | 6K | -1.87% |
| 2026-05-12 | 0.73 | 0.81 | 0.69 | 0.77 | 2K | +0.84% |
| 2026-05-11 | 0.81 | 0.86 | 0.75 | 0.76 | 12K | -2.18% |
| 2026-05-08 | 0.69 | 0.78 | 0.68 | 0.78 | 120K | +7.85% |
| 2026-05-07 | 0.91 | 0.91 | 0.72 | 0.72 | 17K | -21.39% |
| 2026-05-06 | 0.93 | 0.98 | 0.92 | 0.92 | 24K | 0.00% |
| 2026-05-05 | 0.98 | 0.98 | 0.90 | 0.92 | 14K | -7.72% |
| 2026-05-04 | 0.98 | 1.00 | 0.98 | 1.00 | 3K | +0.01% |
| 2026-05-01 | 0.99 | 1.00 | 0.95 | 1.00 | 16K | -0.01% |
| 2026-04-30 | 0.96 | 1.00 | 0.96 | 1.00 | 4K | +0.71% |
| 2026-04-29 | 0.97 | 0.99 | 0.97 | 0.99 | 3K | +10.00% |
| 2026-04-28 | 0.97 | 0.98 | 0.90 | 0.90 | 12K | -8.16% |
| 2026-04-27 | 1.00 | 1.00 | 0.98 | 0.98 | 5K | +3.08% |
| 2026-04-24 | 0.96 | 1.00 | 0.90 | 0.95 | 17K | -5.87% |
| 2026-04-23 | 0.99 | 1.01 | 0.98 | 1.01 | 2K | +1.01% |
| 2026-04-22 | 1.00 | 1.02 | 0.99 | 1.00 | 7K | -1.97% |
| 2026-04-21 | 1.00 | 1.02 | 0.98 | 1.02 | 3K | 0.00% |
| 2026-04-20 | 1.00 | 1.02 | 0.97 | 1.02 | 5K | +0.99% |
| 2026-04-17 | 1.02 | 1.02 | 0.97 | 1.01 | 4K | -0.98% |
| 2026-04-16 | 1.00 | 1.02 | 1.00 | 1.02 | 3K | +2.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDTC — Frequently Asked Questions
Quick answers to the most common questions about buying GDTC stock.
How has GDTC stock performed recently?
GDTC declined -55.7% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDTC's all-time high price?
CytoMed Therapeutics Limited reached $9.25 on 2023-07-11. The 52-week high is $3.68. Current 1-year return of -55.7% places the stock further from historical peaks.
Where can I download GDTC historical price data?
This page provides GDTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.