Great Elm Capital Corp. 8.50% Notes DUE 2029 (GECCI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GECCI Historical Performance
Short-Term Returns
GECCI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Great Elm Capital Corp. 8.50% Notes DUE 2029 (GECCI) trades at $25.30, representing a +0.4% return over the past year. The stock has delivered a +19.4% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.93 on April 24, 2026. From this peak, GECCI has corrected -6.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (-8.6% 1Y), CSWC (+19.0% 1Y), and PFLT (-11.5% 1Y), GECCI has underperformed the peer group average. Compare GECCI vs TPVG →
GECCI Historical Price Data (2025–2026)
Showing 30 of 514 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 25.26 | 25.30 | 25.26 | 25.30 | 7 | 0.00% |
| 2026-05-07 | 25.25 | 25.30 | 25.25 | 25.30 | 200 | +0.20% |
| 2026-05-06 | 25.26 | 25.26 | 25.25 | 25.25 | 881 | -0.04% |
| 2026-05-05 | 25.26 | 25.31 | 25.24 | 25.26 | 2K | +0.04% |
| 2026-05-04 | 25.32 | 25.32 | 25.24 | 25.25 | 1K | -0.67% |
| 2026-05-01 | 25.34 | 25.42 | 25.34 | 25.42 | 3K | +0.55% |
| 2026-04-30 | 25.23 | 25.28 | 25.21 | 25.28 | 5K | -0.67% |
| 2026-04-29 | 25.42 | 25.45 | 25.22 | 25.45 | 0 | +0.39% |
| 2026-04-28 | 25.24 | 25.45 | 25.22 | 25.35 | 3K | -0.28% |
| 2026-04-27 | 25.24 | 25.45 | 25.22 | 25.42 | 610 | -0.12% |
| 2026-04-24 | 25.42 | 26.93 | 25.33 | 25.45 | 1K | +0.59% |
| 2026-04-23 | 25.34 | 25.48 | 25.30 | 25.30 | 2K | -0.78% |
| 2026-04-22 | 25.42 | 25.50 | 25.32 | 25.50 | 4K | +0.35% |
| 2026-04-21 | 25.28 | 25.44 | 25.28 | 25.41 | 5K | +0.32% |
| 2026-04-20 | 25.41 | 25.41 | 25.14 | 25.33 | 3K | +0.88% |
| 2026-04-17 | 25.12 | 25.12 | 25.07 | 25.11 | 3K | -1.02% |
| 2026-04-16 | 25.40 | 25.40 | 25.05 | 25.37 | 1K | -0.24% |
| 2026-04-15 | 25.40 | 25.45 | 25.05 | 25.43 | 454 | +0.16% |
| 2026-04-14 | 25.20 | 25.39 | 25.20 | 25.39 | 454 | 0.00% |
| 2026-04-13 | 25.39 | 25.39 | 25.39 | 25.39 | 154 | +0.36% |
| 2026-04-10 | 25.30 | 25.30 | 25.03 | 25.30 | 3K | -0.59% |
| 2026-04-09 | 25.45 | 25.45 | 25.45 | 25.45 | 4 | +0.04% |
| 2026-04-08 | 25.44 | 25.44 | 25.44 | 25.44 | 57 | +0.91% |
| 2026-04-07 | 25.18 | 25.21 | 25.18 | 25.21 | 561 | -1.10% |
| 2026-04-02 | 25.22 | 25.50 | 25.22 | 25.49 | 3K | +1.03% |
| 2026-04-01 | 25.25 | 25.25 | 25.22 | 25.23 | 1K | 0.00% |
| 2026-03-31 | 25.10 | 25.25 | 25.10 | 25.23 | 1K | -0.04% |
| 2026-03-30 | 25.24 | 25.25 | 25.00 | 25.24 | 2K | +0.04% |
| 2026-03-27 | 25.00 | 25.23 | 24.95 | 25.23 | 2K | +0.92% |
| 2026-03-26 | 25.04 | 25.04 | 25.00 | 25.00 | 535 | -0.91% |
See GECCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GECCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GECCI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGECCI — Frequently Asked Questions
Quick answers to the most common questions about buying GECCI stock.
How has GECCI stock performed recently?
GECCI returned +0.4% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GECCI's all-time high price?
Great Elm Capital Corp. 8.50% Notes DUE 2029 reached $26.93 on 2026-04-24. The 52-week high is $26.93. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download GECCI historical price data?
This page provides GECCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.