Great Elm Capital Corp. 8.50% Notes DUE 2029 (GECCI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.3%
- 3M
- -0.5%
- YTD
- -0.1%
- 1Y
- +0.2%
- 3Y
- +0.6%
- 5Y
- +0.4%
Loading 10-year price history...
GECCI Historical Performance
GECCI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +0.1%
- 2026 annual price return
- +1.3%
GECCI Stock Price Trajectory (2024–2026)
As of June 30, 2026, Great Elm Capital Corp. 8.50% Notes DUE 2029 (GECCI) trades at $25.13, representing a +0.2% return over the past year. The stock has delivered a +20.7% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.93 on April 24, 2026. From this peak, GECCI has corrected -6.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (-31.1% 1Y), CSWC (+6.7% 1Y), and PFLT (-27.6% 1Y), GECCI has underperformed the peer group average. Compare GECCI vs TPVG →
GECCI Historical Price Data · from 2024
Rows 1–50 of 547| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.16 | 25.16 | 25.13 | 25.13 | 1K | +0.22% |
| 2026-06-26 | 25.07 | 25.07 | 25.07 | 25.07 | 217 | +0.40% |
| 2026-06-25 | 24.97 | 24.97 | 24.97 | 24.97 | 240 | -0.54% |
| 2026-06-24 | 25.21 | 25.21 | 25.00 | 25.11 | 865 | -0.14% |
| 2026-06-23 | 25.14 | 25.14 | 25.14 | 25.14 | 10 | +0.56% |
| 2026-06-22 | 25.00 | 25.26 | 25.00 | 25.00 | 25 | -0.60% |
| 2026-06-18 | 25.15 | 25.15 | 25.09 | 25.15 | 2K | -0.12% |
| 2026-06-17 | 25.22 | 25.22 | 25.18 | 25.18 | 566 | +0.04% |
| 2026-06-16 | 25.16 | 25.19 | 25.16 | 25.17 | 355 | -1.60% |
| 2026-06-12 | 25.45 | 25.58 | 25.45 | 25.58 | 5K | +0.51% |
| 2026-06-11 | 25.44 | 25.45 | 25.44 | 25.45 | 26 | +0.51% |
| 2026-06-10 | 25.32 | 25.32 | 25.32 | 25.32 | 21 | -0.51% |
| 2026-06-09 | 25.45 | 25.45 | 25.45 | 25.45 | 30 | +0.51% |
| 2026-06-08 | 25.32 | 25.39 | 25.32 | 25.32 | 2K | -0.41% |
| 2026-06-05 | 25.43 | 25.43 | 25.43 | 25.43 | 263 | +0.14% |
| 2026-06-04 | 25.39 | 25.42 | 25.34 | 25.39 | 2K | +0.28% |
| 2026-06-03 | 25.32 | 25.32 | 25.32 | 25.32 | 160 | -0.41% |
| 2026-06-02 | 25.45 | 25.45 | 25.43 | 25.43 | 2K | +0.26% |
| 2026-06-01 | 25.36 | 25.36 | 25.36 | 25.36 | 269 | -0.35% |
| 2026-05-29 | 25.45 | 25.45 | 25.27 | 25.45 | 4K | 0.00% |
| 2026-05-28 | 25.45 | 25.45 | 25.43 | 25.45 | 3K | +0.20% |
| 2026-05-27 | 25.35 | 25.45 | 25.34 | 25.40 | 5K | +0.16% |
| 2026-05-26 | 25.45 | 25.45 | 25.36 | 25.36 | 2K | -0.35% |
| 2026-05-22 | 25.44 | 25.45 | 25.44 | 25.45 | 6K | 0.00% |
| 2026-05-21 | 25.45 | 25.45 | 25.45 | 25.45 | 150 | +0.32% |
| 2026-05-20 | 25.37 | 25.37 | 25.32 | 25.37 | 877 | +0.14% |
| 2026-05-19 | 25.34 | 25.41 | 25.34 | 25.34 | 2K | +0.10% |
| 2026-05-18 | 25.34 | 25.34 | 25.31 | 25.31 | 2K | -0.43% |
| 2026-05-15 | 25.42 | 25.42 | 25.42 | 25.42 | 460 | +0.07% |
| 2026-05-14 | 25.40 | 25.40 | 25.27 | 25.40 | 268 | +0.59% |
| 2026-05-13 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | -0.03% |
| 2026-05-12 | 25.25 | 25.26 | 25.25 | 25.26 | 2 | -0.35% |
| 2026-05-11 | 25.40 | 25.42 | 25.35 | 25.35 | 4K | +0.20% |
| 2026-05-08 | 25.26 | 25.30 | 25.26 | 25.30 | 7 | 0.00% |
| 2026-05-07 | 25.25 | 25.30 | 25.25 | 25.30 | 200 | +0.20% |
| 2026-05-06 | 25.26 | 25.26 | 25.25 | 25.25 | 881 | -0.04% |
| 2026-05-05 | 25.26 | 25.31 | 25.24 | 25.26 | 2K | +0.04% |
| 2026-05-04 | 25.32 | 25.32 | 25.24 | 25.25 | 1K | -0.67% |
| 2026-05-01 | 25.34 | 25.42 | 25.34 | 25.42 | 3K | +0.55% |
| 2026-04-30 | 25.23 | 25.28 | 25.21 | 25.28 | 5K | -0.67% |
| 2026-04-29 | 25.42 | 25.45 | 25.22 | 25.45 | 0 | +0.39% |
| 2026-04-28 | 25.24 | 25.45 | 25.22 | 25.35 | 3K | -0.28% |
| 2026-04-27 | 25.24 | 25.45 | 25.22 | 25.42 | 610 | -0.12% |
| 2026-04-24 | 25.42 | 26.93 | 25.33 | 25.45 | 1K | +0.59% |
| 2026-04-23 | 25.34 | 25.48 | 25.30 | 25.30 | 2K | -0.78% |
| 2026-04-22 | 25.42 | 25.50 | 25.32 | 25.50 | 4K | +0.35% |
| 2026-04-21 | 25.28 | 25.44 | 25.28 | 25.41 | 5K | +0.32% |
| 2026-04-20 | 25.41 | 25.41 | 25.14 | 25.33 | 3K | +0.88% |
| 2026-04-17 | 25.12 | 25.12 | 25.07 | 25.11 | 3K | -1.02% |
| 2026-04-16 | 25.40 | 25.40 | 25.05 | 25.37 | 1K | -0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GECCI — Frequently Asked Questions
Quick answers to the most common questions about buying GECCI stock.
How has GECCI stock performed recently?
GECCI returned +0.2% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GECCI's all-time high price?
Great Elm Capital Corp. 8.50% Notes DUE 2029 reached $26.93 on 2026-04-24. The 52-week high is $26.93. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download GECCI historical price data?
This page provides GECCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.