Gencor Industries, Inc. (GENC) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +4.4%
- 3M
- +3.3%
- YTD
- +14.9%
- 1Y
- +2.6%
- 3Y
- +2.0%
- 5Y
- +4.6%
Loading 10-year price history...
GENC Historical Performance
GENC Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +0.3%
- 2004 annual price return
- +177.7%
- 2005 annual price return
- +1.9%
- 2006 annual price return
- +50.6%
- 2007 annual price return
- -13.9%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +3.2%
- 2010 annual price return
- -0.2%
- 2011 annual price return
- -3.6%
- 2012 annual price return
- +10.5%
- 2013 annual price return
- +24.1%
- 2014 annual price return
- -1.8%
- 2015 annual price return
- +20.1%
- 2016 annual price return
- +107.7%
- 2017 annual price return
- +6.1%
- 2018 annual price return
- -33.1%
- 2019 annual price return
- +3.1%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- -4.2%
- 2022 annual price return
- -14.6%
- 2023 annual price return
- +57.0%
- 2024 annual price return
- +9.0%
- 2025 annual price return
- -23.4%
- 2026 annual price return
- +18.2%
GENC Stock Price Trajectory (2003–2026)
As of June 28, 2026, Gencor Industries, Inc. (GENC) trades at $15.18, representing a +2.6% return over the past year. The stock has delivered a +18.4% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.88 on July 31, 2024. From this peak, GENC has corrected -39.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ASTC (+63.6% 1Y), ROAD (+13.7% 1Y), and ITRN (+61.1% 1Y), GENC has underperformed the peer group average. Compare GENC vs ASTC →
GENC Historical Price Data · from 2003
Rows 1–50 of 5,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 14.91 | 15.34 | 14.86 | 15.18 | 122K | +2.57% |
| 2026-06-25 | 15.00 | 15.00 | 14.74 | 14.80 | 30K | -0.87% |
| 2026-06-24 | 14.93 | 15.35 | 14.85 | 14.93 | 55K | +0.27% |
| 2026-06-23 | 14.89 | 15.04 | 14.85 | 14.89 | 26K | 0.00% |
| 2026-06-22 | 14.89 | 15.02 | 14.79 | 14.89 | 27K | -0.73% |
| 2026-06-18 | 15.00 | 15.02 | 14.60 | 15.00 | 52K | +1.83% |
| 2026-06-17 | 14.79 | 15.05 | 14.70 | 14.73 | 24K | -0.27% |
| 2026-06-16 | 14.83 | 15.17 | 14.75 | 14.77 | 15K | -0.27% |
| 2026-06-15 | 14.80 | 15.05 | 14.76 | 14.81 | 32K | -0.94% |
| 2026-06-12 | 14.83 | 15.07 | 14.74 | 14.95 | 23K | +0.47% |
| 2026-06-11 | 14.81 | 15.09 | 14.76 | 14.88 | 25K | +0.13% |
| 2026-06-10 | 14.94 | 15.03 | 14.82 | 14.86 | 36K | -1.00% |
| 2026-06-09 | 15.05 | 15.05 | 14.77 | 15.01 | 21K | +1.15% |
| 2026-06-08 | 14.88 | 15.16 | 14.76 | 14.84 | 32K | +1.09% |
| 2026-06-05 | 14.64 | 14.92 | 14.55 | 14.68 | 27K | -1.01% |
| 2026-06-04 | 14.33 | 14.96 | 14.33 | 14.83 | 25K | +3.20% |
| 2026-06-03 | 14.86 | 15.09 | 14.36 | 14.37 | 36K | -4.64% |
| 2026-06-02 | 14.38 | 15.19 | 14.35 | 15.07 | 37K | +5.24% |
| 2026-06-01 | 14.01 | 14.40 | 14.01 | 14.32 | 115K | +1.49% |
| 2026-05-29 | 14.47 | 14.47 | 14.10 | 14.11 | 53K | -2.42% |
| 2026-05-28 | 14.34 | 14.48 | 14.08 | 14.46 | 64K | +1.97% |
| 2026-05-27 | 14.40 | 14.53 | 14.15 | 14.18 | 31K | -2.48% |
| 2026-05-26 | 14.25 | 14.57 | 14.23 | 14.54 | 31K | +2.76% |
| 2026-05-22 | 14.42 | 14.42 | 14.07 | 14.15 | 34K | -0.28% |
| 2026-05-21 | 14.30 | 14.40 | 14.08 | 14.19 | 64K | -2.27% |
| 2026-05-20 | 14.63 | 14.64 | 14.30 | 14.52 | 22K | +0.21% |
| 2026-05-19 | 14.42 | 14.71 | 14.38 | 14.49 | 10K | -0.14% |
| 2026-05-18 | 14.59 | 14.82 | 14.20 | 14.51 | 18K | +1.26% |
| 2026-05-15 | 14.52 | 14.74 | 14.33 | 14.33 | 21K | -2.38% |
| 2026-05-14 | 14.52 | 14.87 | 14.50 | 14.68 | 10K | +0.48% |
| 2026-05-13 | 15.01 | 15.40 | 14.20 | 14.61 | 33K | -3.88% |
| 2026-05-12 | 14.89 | 15.29 | 14.81 | 15.20 | 15K | +2.01% |
| 2026-05-11 | 15.39 | 15.49 | 14.90 | 14.90 | 27K | -3.99% |
| 2026-05-08 | 15.10 | 15.69 | 14.92 | 15.52 | 24K | +3.12% |
| 2026-05-07 | 15.02 | 15.28 | 14.95 | 15.05 | 15K | +1.96% |
| 2026-05-06 | 14.97 | 15.18 | 14.74 | 14.76 | 20K | -1.27% |
| 2026-05-05 | 14.70 | 15.05 | 14.53 | 14.95 | 20K | +3.17% |
| 2026-05-04 | 14.91 | 14.91 | 14.46 | 14.49 | 18K | -2.16% |
| 2026-05-01 | 14.91 | 14.91 | 14.74 | 14.81 | 13K | -0.47% |
| 2026-04-30 | 14.47 | 14.99 | 14.41 | 14.88 | 22K | +2.83% |
| 2026-04-29 | 14.70 | 14.70 | 14.40 | 14.47 | 26K | -2.16% |
| 2026-04-28 | 14.87 | 14.97 | 14.79 | 14.79 | 6K | -0.60% |
| 2026-04-27 | 14.88 | 15.05 | 14.75 | 14.88 | 13K | +1.02% |
| 2026-04-24 | 14.81 | 14.82 | 14.65 | 14.73 | 29K | -1.34% |
| 2026-04-23 | 14.59 | 14.94 | 14.59 | 14.93 | 12K | +3.32% |
| 2026-04-22 | 14.77 | 14.77 | 14.45 | 14.45 | 22K | -0.62% |
| 2026-04-21 | 15.06 | 15.06 | 14.54 | 14.54 | 23K | -2.35% |
| 2026-04-20 | 14.83 | 15.00 | 14.79 | 14.89 | 18K | -0.93% |
| 2026-04-17 | 14.93 | 15.13 | 14.78 | 15.03 | 14K | +1.97% |
| 2026-04-16 | 15.04 | 15.20 | 14.65 | 14.74 | 55K | -2.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GENC — Frequently Asked Questions
Quick answers to the most common questions about buying GENC stock.
How has GENC stock performed recently?
GENC returned +2.6% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GENC's all-time high price?
Gencor Industries, Inc. reached $24.88 on 2024-07-31. The 52-week high is $17.40. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download GENC historical price data?
This page provides GENC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.