Gencor Industries, Inc. (GENC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GENC Historical Performance
Short-Term Returns
GENC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gencor Industries, Inc. (GENC) trades at $15.05, representing a +21.9% return over the past year. The stock has delivered a +30.9% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.88 on July 31, 2024. From this peak, GENC has corrected -39.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ASTC (-52.4% 1Y), ROAD (+46.1% 1Y), and ITRN (+68.1% 1Y), GENC has underperformed the peer group average. Compare GENC vs ASTC →
GENC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.02 | 15.28 | 14.95 | 15.05 | 15K | +1.96% |
| 2026-05-06 | 14.97 | 15.18 | 14.74 | 14.76 | 20K | -1.27% |
| 2026-05-05 | 14.70 | 15.05 | 14.53 | 14.95 | 20K | +3.17% |
| 2026-05-04 | 14.91 | 14.91 | 14.46 | 14.49 | 18K | -2.16% |
| 2026-05-01 | 14.91 | 14.91 | 14.74 | 14.81 | 13K | -0.47% |
| 2026-04-30 | 14.47 | 14.99 | 14.41 | 14.88 | 22K | +2.83% |
| 2026-04-29 | 14.70 | 14.70 | 14.40 | 14.47 | 26K | -2.16% |
| 2026-04-28 | 14.87 | 14.97 | 14.79 | 14.79 | 6K | -0.60% |
| 2026-04-27 | 14.88 | 15.05 | 14.75 | 14.88 | 13K | +1.02% |
| 2026-04-24 | 14.81 | 14.82 | 14.65 | 14.73 | 29K | -1.34% |
| 2026-04-23 | 14.59 | 14.94 | 14.59 | 14.93 | 12K | +3.32% |
| 2026-04-22 | 14.77 | 14.77 | 14.45 | 14.45 | 22K | -0.62% |
| 2026-04-21 | 15.06 | 15.06 | 14.54 | 14.54 | 23K | -2.35% |
| 2026-04-20 | 14.83 | 15.00 | 14.79 | 14.89 | 18K | -0.93% |
| 2026-04-17 | 14.93 | 15.13 | 14.78 | 15.03 | 14K | +1.97% |
| 2026-04-16 | 15.04 | 15.20 | 14.65 | 14.74 | 55K | -2.51% |
| 2026-04-15 | 15.30 | 15.30 | 14.98 | 15.12 | 17K | -0.53% |
| 2026-04-14 | 15.58 | 15.60 | 15.12 | 15.20 | 14K | -2.44% |
| 2026-04-13 | 15.77 | 15.90 | 15.29 | 15.58 | 21K | +0.65% |
| 2026-04-10 | 15.82 | 15.82 | 15.29 | 15.48 | 22K | -1.78% |
| 2026-04-09 | 15.23 | 15.80 | 15.02 | 15.76 | 32K | +2.67% |
| 2026-04-08 | 14.85 | 15.35 | 14.85 | 15.35 | 25K | +4.00% |
| 2026-04-07 | 14.89 | 14.89 | 14.63 | 14.76 | 26K | -0.07% |
| 2026-04-06 | 15.01 | 15.11 | 14.72 | 14.77 | 14K | -1.07% |
| 2026-04-02 | 14.79 | 15.09 | 14.65 | 14.93 | 10K | +0.74% |
| 2026-04-01 | 15.18 | 15.46 | 14.82 | 14.82 | 26K | -1.20% |
| 2026-03-31 | 14.90 | 15.07 | 14.65 | 15.00 | 13K | +2.32% |
| 2026-03-30 | 14.70 | 14.85 | 14.55 | 14.66 | 22K | +0.27% |
| 2026-03-27 | 14.61 | 15.08 | 14.42 | 14.62 | 37K | -0.54% |
| 2026-03-26 | 14.85 | 14.90 | 14.52 | 14.70 | 14K | -1.41% |
See GENC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GENC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GENC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGENC — Frequently Asked Questions
Quick answers to the most common questions about buying GENC stock.
How has GENC stock performed recently?
GENC returned +21.9% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GENC's all-time high price?
Gencor Industries, Inc. reached $24.88 on 2024-07-31. The 52-week high is $17.40. Current 1-year return of +21.9% places the stock closer to historical peaks.
Where can I download GENC historical price data?
This page provides GENC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.