Geospace Technologies Corporation (GEOS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GEOS Historical Performance
Short-Term Returns
GEOS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Geospace Technologies Corporation (GEOS) trades at $8.50, representing a +30.6% return over the past year. The stock has delivered a +9.4% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.73 on February 7, 2013. From this peak, GEOS has corrected -92.5%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers MIND (-1.6% 1Y), OIS (+109.2% 1Y), and ATLO (+62.8% 1Y), GEOS has underperformed the peer group average. Compare GEOS vs MIND →
GEOS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.40 | 9.66 | 8.45 | 8.50 | 448K | -8.42% |
| 2026-05-06 | 8.83 | 9.31 | 8.75 | 9.28 | 153K | +4.41% |
| 2026-05-05 | 9.13 | 9.36 | 8.80 | 8.89 | 240K | -2.95% |
| 2026-05-04 | 9.49 | 9.61 | 9.10 | 9.16 | 211K | -1.61% |
| 2026-05-01 | 9.15 | 9.51 | 8.90 | 9.31 | 253K | +1.75% |
| 2026-04-30 | 9.26 | 9.32 | 9.04 | 9.15 | 158K | -1.61% |
| 2026-04-29 | 10.00 | 10.03 | 9.27 | 9.30 | 205K | -5.30% |
| 2026-04-28 | 10.13 | 10.25 | 9.77 | 9.82 | 172K | -5.94% |
| 2026-04-27 | 10.43 | 10.85 | 10.18 | 10.44 | 197K | +2.86% |
| 2026-04-24 | 9.94 | 10.20 | 9.82 | 10.15 | 172K | +1.70% |
| 2026-04-23 | 9.95 | 10.32 | 9.79 | 9.98 | 131K | +0.81% |
| 2026-04-22 | 9.70 | 10.37 | 9.70 | 9.90 | 193K | +4.32% |
| 2026-04-21 | 9.80 | 9.85 | 9.43 | 9.49 | 115K | -3.36% |
| 2026-04-20 | 9.65 | 9.95 | 9.52 | 9.82 | 113K | +1.66% |
| 2026-04-17 | 9.27 | 9.74 | 9.26 | 9.66 | 180K | +2.33% |
| 2026-04-16 | 9.64 | 9.82 | 9.26 | 9.44 | 171K | -2.78% |
| 2026-04-15 | 9.59 | 9.89 | 9.23 | 9.71 | 172K | +5.43% |
| 2026-04-14 | 9.34 | 9.61 | 9.11 | 9.21 | 205K | -0.75% |
| 2026-04-13 | 8.90 | 9.60 | 8.90 | 9.28 | 168K | +3.92% |
| 2026-04-10 | 8.92 | 9.19 | 8.33 | 8.93 | 233K | +0.45% |
| 2026-04-09 | 9.48 | 9.50 | 8.79 | 8.89 | 260K | -5.63% |
| 2026-04-08 | 9.88 | 10.04 | 9.12 | 9.42 | 393K | -4.12% |
| 2026-04-07 | 12.14 | 12.50 | 9.82 | 9.82 | 499K | -21.21% |
| 2026-04-06 | 12.55 | 13.00 | 12.04 | 12.47 | 102K | -0.64% |
| 2026-04-02 | 11.91 | 13.15 | 11.75 | 12.55 | 202K | +5.46% |
| 2026-04-01 | 12.75 | 12.75 | 11.83 | 11.90 | 129K | -2.46% |
| 2026-03-31 | 11.73 | 12.72 | 11.64 | 12.20 | 141K | +6.92% |
| 2026-03-30 | 12.25 | 12.25 | 11.15 | 11.41 | 148K | -6.32% |
| 2026-03-27 | 12.01 | 12.48 | 11.28 | 12.18 | 189K | -0.41% |
| 2026-03-26 | 11.47 | 12.66 | 11.35 | 12.23 | 162K | +5.43% |
See GEOS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GEOS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GEOS vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonGEOS — Frequently Asked Questions
Quick answers to the most common questions about buying GEOS stock.
How has GEOS stock performed recently?
GEOS returned +30.6% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GEOS's all-time high price?
Geospace Technologies Corporation reached $113.73 on 2013-02-07. The 52-week high is $29.89. Current 1-year return of +30.6% places the stock closer to historical peaks.
Where can I download GEOS historical price data?
This page provides GEOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.