Geospace Technologies Corporation (GEOS) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -10.5%
- 3M
- -39.8%
- YTD
- -59.2%
- 1Y
- -15.2%
- 3Y
- -2.4%
- 5Y
- -2.2%
Loading 10-year price history...
GEOS Historical Performance
GEOS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.3%
- 2003 annual price return
- +77.6%
- 2004 annual price return
- +16.4%
- 2005 annual price return
- +61.2%
- 2006 annual price return
- +105.6%
- 2007 annual price return
- +32.3%
- 2008 annual price return
- -76.3%
- 2009 annual price return
- +109.6%
- 2010 annual price return
- +130.5%
- 2011 annual price return
- -18.8%
- 2012 annual price return
- +125.5%
- 2013 annual price return
- +5.3%
- 2014 annual price return
- -71.7%
- 2015 annual price return
- -47.1%
- 2016 annual price return
- +43.1%
- 2017 annual price return
- -40.3%
- 2018 annual price return
- -23.7%
- 2019 annual price return
- +51.6%
- 2020 annual price return
- -48.7%
- 2021 annual price return
- -23.8%
- 2022 annual price return
- -40.8%
- 2023 annual price return
- +222.4%
- 2024 annual price return
- -17.8%
- 2025 annual price return
- +68.1%
- 2026 annual price return
- -48.2%
GEOS Stock Price Trajectory (1997–2026)
As of June 23, 2026, Geospace Technologies Corporation (GEOS) trades at $6.99, representing a -15.2% return over the past year. The stock has delivered a -10.6% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.73 on February 7, 2013. From this peak, GEOS has corrected -93.9%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers MIND (-11.9% 1Y), OIS (+41.5% 1Y), and ATLO (+70.6% 1Y), GEOS has underperformed the peer group average. Compare GEOS vs MIND →
GEOS Historical Price Data · from 1997
Rows 1–50 of 7,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 7.16 | 7.32 | 6.94 | 6.99 | 113K | -3.19% |
| 2026-06-18 | 7.31 | 7.34 | 6.70 | 7.22 | 245K | +0.14% |
| 2026-06-17 | 7.17 | 7.51 | 7.13 | 7.21 | 142K | +0.42% |
| 2026-06-16 | 7.17 | 7.58 | 7.02 | 7.18 | 214K | -2.31% |
| 2026-06-15 | 7.31 | 7.78 | 7.26 | 7.35 | 25K | +1.24% |
| 2026-06-12 | 7.36 | 7.63 | 7.09 | 7.26 | 103K | -1.49% |
| 2026-06-11 | 7.47 | 7.49 | 7.05 | 7.37 | 192K | +0.27% |
| 2026-06-10 | 7.35 | 7.70 | 7.30 | 7.35 | 146K | -2.39% |
| 2026-06-09 | 7.81 | 7.99 | 7.16 | 7.53 | 239K | -3.59% |
| 2026-06-08 | 7.65 | 8.09 | 7.56 | 7.81 | 139K | +1.43% |
| 2026-06-05 | 8.44 | 8.44 | 7.65 | 7.70 | 229K | -12.40% |
| 2026-06-04 | 8.50 | 9.21 | 8.50 | 8.79 | 143K | +1.85% |
| 2026-06-03 | 8.55 | 9.09 | 8.52 | 8.63 | 167K | +1.17% |
| 2026-06-02 | 8.37 | 8.83 | 8.22 | 8.53 | 162K | +1.19% |
| 2026-06-01 | 8.29 | 8.50 | 8.10 | 8.43 | 104K | +1.57% |
| 2026-05-29 | 8.56 | 8.56 | 8.21 | 8.30 | 122K | -4.49% |
| 2026-05-28 | 8.54 | 8.72 | 8.40 | 8.69 | 117K | +1.76% |
| 2026-05-27 | 8.61 | 8.75 | 8.15 | 8.54 | 159K | -0.81% |
| 2026-05-26 | 8.10 | 8.75 | 8.10 | 8.61 | 167K | +6.30% |
| 2026-05-22 | 8.17 | 8.25 | 8.10 | 8.10 | 92K | -0.86% |
| 2026-05-21 | 8.30 | 8.41 | 8.10 | 8.17 | 83K | -1.68% |
| 2026-05-20 | 8.36 | 8.85 | 8.17 | 8.31 | 290K | +2.09% |
| 2026-05-19 | 8.04 | 8.38 | 7.87 | 8.14 | 134K | +0.87% |
| 2026-05-18 | 7.52 | 8.12 | 7.50 | 8.07 | 309K | +7.31% |
| 2026-05-15 | 7.76 | 7.95 | 7.45 | 7.52 | 363K | -5.17% |
| 2026-05-14 | 7.93 | 8.10 | 7.80 | 7.93 | 235K | -0.50% |
| 2026-05-13 | 8.50 | 8.72 | 7.78 | 7.97 | 384K | -6.35% |
| 2026-05-12 | 9.16 | 9.40 | 8.39 | 8.51 | 238K | -7.60% |
| 2026-05-11 | 8.67 | 9.48 | 8.37 | 9.21 | 422K | +9.64% |
| 2026-05-08 | 8.00 | 8.74 | 7.56 | 8.40 | 569K | -1.18% |
| 2026-05-07 | 9.40 | 9.66 | 8.45 | 8.50 | 448K | -8.42% |
| 2026-05-06 | 8.83 | 9.31 | 8.75 | 9.28 | 153K | +4.41% |
| 2026-05-05 | 9.13 | 9.36 | 8.80 | 8.89 | 240K | -2.95% |
| 2026-05-04 | 9.49 | 9.61 | 9.10 | 9.16 | 211K | -1.61% |
| 2026-05-01 | 9.15 | 9.51 | 8.90 | 9.31 | 253K | +1.75% |
| 2026-04-30 | 9.26 | 9.32 | 9.04 | 9.15 | 158K | -1.61% |
| 2026-04-29 | 10.00 | 10.03 | 9.27 | 9.30 | 205K | -5.30% |
| 2026-04-28 | 10.13 | 10.25 | 9.77 | 9.82 | 172K | -5.94% |
| 2026-04-27 | 10.43 | 10.85 | 10.18 | 10.44 | 197K | +2.86% |
| 2026-04-24 | 9.94 | 10.20 | 9.82 | 10.15 | 172K | +1.70% |
| 2026-04-23 | 9.95 | 10.32 | 9.79 | 9.98 | 131K | +0.81% |
| 2026-04-22 | 9.70 | 10.37 | 9.70 | 9.90 | 193K | +4.32% |
| 2026-04-21 | 9.80 | 9.85 | 9.43 | 9.49 | 115K | -3.36% |
| 2026-04-20 | 9.65 | 9.95 | 9.52 | 9.82 | 113K | +1.66% |
| 2026-04-17 | 9.27 | 9.74 | 9.26 | 9.66 | 180K | +2.33% |
| 2026-04-16 | 9.64 | 9.82 | 9.26 | 9.44 | 171K | -2.78% |
| 2026-04-15 | 9.59 | 9.89 | 9.23 | 9.71 | 172K | +5.43% |
| 2026-04-14 | 9.34 | 9.61 | 9.11 | 9.21 | 205K | -0.75% |
| 2026-04-13 | 8.90 | 9.60 | 8.90 | 9.28 | 168K | +3.92% |
| 2026-04-10 | 8.92 | 9.19 | 8.33 | 8.93 | 233K | +0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEOS — Frequently Asked Questions
Quick answers to the most common questions about buying GEOS stock.
How has GEOS stock performed recently?
GEOS declined -15.2% over the past year, below its 5-year annualized CAGR of -2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEOS's all-time high price?
Geospace Technologies Corporation reached $113.73 on 2013-02-07. The 52-week high is $29.89. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download GEOS historical price data?
This page provides GEOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.