Geospace Technologies Corporation (GEOS) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -19.2%
- 3M
- -44.4%
- YTD
- -78.6%
- 1Y
- -85.5%
- 3Y
- -30.7%
- 5Y
- -17.2%
Loading 10-year price history...
GEOS Historical Performance
GEOS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.3%
- 2003 annual price return
- +77.6%
- 2004 annual price return
- +16.4%
- 2005 annual price return
- +61.2%
- 2006 annual price return
- +105.6%
- 2007 annual price return
- +32.3%
- 2008 annual price return
- -76.3%
- 2009 annual price return
- +109.6%
- 2010 annual price return
- +130.5%
- 2011 annual price return
- -18.8%
- 2012 annual price return
- +125.5%
- 2013 annual price return
- +5.3%
- 2014 annual price return
- -71.7%
- 2015 annual price return
- -47.1%
- 2016 annual price return
- +43.1%
- 2017 annual price return
- -40.3%
- 2018 annual price return
- -23.7%
- 2019 annual price return
- +51.6%
- 2020 annual price return
- -48.7%
- 2021 annual price return
- -23.8%
- 2022 annual price return
- -40.8%
- 2023 annual price return
- +222.4%
- 2024 annual price return
- -17.8%
- 2025 annual price return
- +68.1%
- 2026 annual price return
- -73.5%
GEOS Stock Price Trajectory (1997–2026)
As of November 8, 2026, Geospace Technologies Corporation (GEOS) trades at $3.79, representing a -85.5% return over the past year. The stock has delivered a -61.0% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.73 on February 7, 2013. From this peak, GEOS has corrected -96.7%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers MIND (-73.2% 1Y), OIS (+37.2% 1Y), and ATLO (+60.9% 1Y), GEOS has underperformed the peer group average. Compare GEOS vs MIND →
GEOS Historical Price Data · from 1997
Rows 1–50 of 7,284| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.62 | 3.85 | 3.60 | 3.79 | 110K | +5.28% |
| 2026-11-05 | 3.94 | 3.94 | 3.56 | 3.60 | 167K | -8.63% |
| 2026-11-04 | 4.08 | 4.15 | 3.92 | 3.94 | 99K | -3.43% |
| 2026-11-03 | 4.04 | 4.21 | 4.00 | 4.08 | 101K | -0.73% |
| 2026-11-02 | 4.40 | 4.50 | 4.11 | 4.11 | 132K | -6.80% |
| 2026-10-30 | 4.50 | 4.54 | 4.35 | 4.41 | 57K | -4.13% |
| 2026-10-29 | 4.60 | 4.80 | 4.55 | 4.60 | 57K | -1.29% |
| 2026-10-28 | 4.51 | 4.66 | 4.31 | 4.66 | 56K | +3.33% |
| 2026-10-27 | 4.40 | 4.55 | 4.34 | 4.51 | 36K | +2.73% |
| 2026-10-26 | 4.26 | 4.47 | 4.15 | 4.39 | 82K | +3.05% |
| 2026-10-23 | 4.16 | 4.27 | 4.15 | 4.26 | 64K | +0.71% |
| 2026-10-22 | 4.24 | 4.30 | 4.11 | 4.23 | 152K | -2.08% |
| 2026-10-21 | 4.41 | 4.42 | 4.28 | 4.32 | 62K | -2.04% |
| 2026-10-20 | 4.37 | 4.50 | 4.34 | 4.41 | 83K | 0.00% |
| 2026-10-19 | 4.38 | 4.47 | 4.33 | 4.41 | 111K | 0.00% |
| 2026-10-16 | 4.64 | 4.70 | 4.38 | 4.41 | 118K | -4.75% |
| 2026-10-15 | 4.55 | 4.71 | 4.48 | 4.63 | 143K | +0.65% |
| 2026-10-14 | 4.65 | 4.72 | 4.55 | 4.60 | 94K | -2.95% |
| 2026-10-13 | 4.61 | 4.75 | 4.57 | 4.74 | 115K | +2.82% |
| 2026-10-12 | 4.69 | 4.75 | 4.58 | 4.61 | 93K | -1.50% |
| 2026-10-09 | 4.60 | 4.68 | 4.60 | 4.68 | 51K | +1.30% |
| 2026-10-08 | 4.65 | 4.71 | 4.58 | 4.62 | 88K | -1.49% |
| 2026-10-07 | 4.60 | 4.74 | 4.60 | 4.69 | 70K | 0.00% |
| 2026-10-06 | 4.71 | 4.77 | 4.66 | 4.69 | 85K | -1.26% |
| 2026-10-05 | 4.68 | 4.84 | 4.68 | 4.75 | 202K | -1.04% |
| 2026-10-02 | 4.77 | 4.84 | 4.72 | 4.80 | 81K | +0.63% |
| 2026-10-01 | 4.90 | 4.90 | 4.71 | 4.77 | 72K | -2.45% |
| 2026-09-30 | 4.81 | 4.94 | 4.78 | 4.89 | 88K | +0.82% |
| 2026-09-29 | 5.05 | 5.05 | 4.80 | 4.85 | 66K | -0.82% |
| 2026-09-28 | 4.92 | 5.01 | 4.86 | 4.89 | 86K | -2.00% |
| 2026-09-25 | 4.99 | 5.08 | 4.95 | 4.99 | 56K | -0.60% |
| 2026-09-24 | 5.13 | 5.15 | 4.96 | 5.02 | 98K | -2.33% |
| 2026-09-23 | 5.40 | 5.40 | 5.13 | 5.14 | 93K | -3.75% |
| 2026-09-22 | 5.22 | 5.39 | 5.20 | 5.34 | 127K | +2.30% |
| 2026-09-21 | 5.18 | 5.34 | 5.08 | 5.22 | 91K | +2.35% |
| 2026-09-18 | 5.06 | 5.12 | 4.96 | 5.10 | 70K | +1.39% |
| 2026-09-17 | 5.05 | 5.23 | 5.01 | 5.03 | 117K | +0.40% |
| 2026-09-16 | 5.10 | 5.20 | 4.95 | 5.01 | 78K | -1.76% |
| 2026-09-15 | 5.05 | 5.15 | 5.04 | 5.10 | 47K | +0.59% |
| 2026-09-14 | 5.09 | 5.19 | 5.04 | 5.07 | 80K | -0.59% |
| 2026-09-11 | 5.12 | 5.30 | 5.10 | 5.10 | 48K | +0.20% |
| 2026-09-10 | 5.12 | 5.19 | 5.05 | 5.09 | 52K | -1.74% |
| 2026-09-09 | 5.27 | 5.40 | 5.16 | 5.18 | 36K | -2.45% |
| 2026-09-08 | 5.36 | 5.46 | 5.30 | 5.31 | 46K | -1.30% |
| 2026-09-04 | 5.16 | 5.40 | 5.16 | 5.38 | 52K | +4.26% |
| 2026-09-03 | 5.13 | 5.25 | 5.11 | 5.16 | 60K | +0.58% |
| 2026-09-02 | 5.14 | 5.25 | 5.11 | 5.13 | 60K | -1.16% |
| 2026-09-01 | 5.18 | 5.27 | 5.07 | 5.19 | 74K | -1.52% |
| 2026-08-31 | 5.53 | 5.53 | 5.18 | 5.27 | 82K | -0.19% |
| 2026-08-28 | 5.37 | 5.43 | 5.16 | 5.28 | 77K | +0.96% |
GEOS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEOS — Frequently Asked Questions
Quick answers to the most common questions about buying GEOS stock.
How has GEOS stock performed recently?
GEOS declined -85.5% over the past year, below its 5-year annualized CAGR of -17.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEOS's all-time high price?
Geospace Technologies Corporation reached $113.73 on 2013-02-07. The 52-week high is $28.77. Current 1-year return of -85.5% places the stock further from historical peaks.
Where can I download GEOS historical price data?
This page provides GEOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.