Gogoro Inc. (GGR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
GGR Historical Performance
Short-Term Returns
GGR Stock Price Trajectory (2021–2026)
As of May 9, 2026, Gogoro Inc. (GGR) trades at $4.02, representing a -22.4% return over the past year. The stock has delivered a -97.9% total return over five years (-54.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $351.80 on April 5, 2022. From this peak, GGR has corrected -98.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIU (-8.4% 1Y), KNDI (-39.6% 1Y), and WKHS (+234.3% 1Y), GGR has underperformed the peer group average. Compare GGR vs NIU →
GGR Historical Price Data (2025–2026)
Showing 30 of 1,306 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.16 | 4.16 | 4.01 | 4.02 | 9K | -3.13% |
| 2026-05-07 | 4.15 | 4.25 | 4.15 | 4.15 | 4K | -3.49% |
| 2026-05-06 | 4.20 | 4.30 | 4.15 | 4.30 | 22K | +2.38% |
| 2026-05-05 | 4.18 | 4.22 | 4.15 | 4.20 | 6K | +1.45% |
| 2026-05-04 | 4.15 | 4.20 | 4.14 | 4.14 | 4K | -0.24% |
| 2026-05-01 | 4.17 | 4.30 | 4.07 | 4.15 | 15K | +0.85% |
| 2026-04-30 | 4.20 | 4.31 | 4.11 | 4.12 | 6K | -3.40% |
| 2026-04-29 | 4.08 | 4.31 | 4.08 | 4.26 | 3K | +2.65% |
| 2026-04-28 | 4.20 | 4.28 | 4.09 | 4.15 | 13K | 0.00% |
| 2026-04-27 | 4.12 | 4.17 | 4.00 | 4.15 | 7K | +0.48% |
| 2026-04-24 | 4.17 | 4.29 | 4.11 | 4.13 | 10K | -0.24% |
| 2026-04-23 | 4.20 | 4.32 | 4.11 | 4.14 | 13K | -1.43% |
| 2026-04-22 | 3.99 | 4.41 | 3.99 | 4.20 | 9K | -3.60% |
| 2026-04-21 | 4.31 | 4.37 | 4.26 | 4.36 | 8K | +2.52% |
| 2026-04-20 | 4.13 | 4.40 | 4.13 | 4.25 | 17K | +0.95% |
| 2026-04-17 | 4.00 | 4.45 | 4.00 | 4.21 | 6K | +5.12% |
| 2026-04-16 | 4.13 | 4.14 | 3.93 | 4.00 | 8K | -3.03% |
| 2026-04-15 | 4.06 | 4.20 | 4.01 | 4.13 | 5K | 0.00% |
| 2026-04-14 | 4.20 | 4.22 | 4.13 | 4.13 | 5K | 0.00% |
| 2026-04-13 | 4.16 | 4.21 | 4.12 | 4.13 | 6K | 0.00% |
| 2026-04-10 | 4.29 | 4.30 | 4.04 | 4.13 | 6K | -2.59% |
| 2026-04-09 | 4.15 | 4.31 | 4.15 | 4.24 | 8K | +4.43% |
| 2026-04-08 | 3.73 | 4.23 | 3.73 | 4.06 | 13K | +6.84% |
| 2026-04-07 | 3.96 | 3.96 | 3.79 | 3.80 | 4K | -2.56% |
| 2026-04-06 | 3.67 | 3.94 | 3.67 | 3.90 | 7K | +8.03% |
| 2026-04-02 | 3.50 | 3.81 | 3.50 | 3.61 | 9K | +2.56% |
| 2026-04-01 | 3.48 | 3.55 | 3.48 | 3.52 | 3K | +1.15% |
| 2026-03-31 | 3.49 | 3.50 | 3.41 | 3.48 | 5K | +1.60% |
| 2026-03-30 | 3.45 | 3.48 | 3.40 | 3.43 | 11K | -0.43% |
| 2026-03-27 | 3.45 | 3.52 | 3.44 | 3.44 | 6K | -1.43% |
See GGR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GGR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GGR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGGR — Frequently Asked Questions
Quick answers to the most common questions about buying GGR stock.
How has GGR stock performed recently?
GGR declined -22.4% over the past year, below its 5-year annualized CAGR of -54.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GGR's all-time high price?
Gogoro Inc. reached $351.80 on 2022-04-05. The 52-week high is $8.30. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download GGR historical price data?
This page provides GGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.