GIBO Holdings Limited (GIBO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +85.2%
- 3M
- +96.2%
- YTD
- +13.1%
- 1Y
- -96.0%
- 3Y
- -96.1%
- 5Y
- -85.7%
Loading 10-year price history...
GIBO Historical Performance
GIBO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.0%
- 2024 annual price return
- +0.0%
- 2025 annual price return
- -100.0%
- 2026 annual price return
- +18.0%
GIBO Stock Price Trajectory (2023–2026)
As of October 25, 2026, GIBO Holdings Limited (GIBO) trades at $59.65, representing a -96.0% return over the past year. The stock has delivered a -100.0% total return over five years (-85.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 8, 2025. From this peak, GIBO has corrected -100.0%, currently trading 68% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BTBT (-77.3% 1Y), CIFR (-54.0% 1Y), and IREN (-55.4% 1Y), GIBO has underperformed the peer group average. Compare GIBO vs BTBT →
GIBO Historical Price Data · from 2023
Rows 1–50 of 798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 58.97 | 60.30 | 57.50 | 59.65 | 73K | -0.07% |
| 2026-10-22 | 58.24 | 60.05 | 56.00 | 59.69 | 58K | -0.23% |
| 2026-10-21 | 55.94 | 59.83 | 53.02 | 59.83 | 60K | +8.49% |
| 2026-10-20 | 53.21 | 55.38 | 53.21 | 55.15 | 27K | +6.82% |
| 2026-10-19 | 58.00 | 58.02 | 40.10 | 51.63 | 68K | -13.02% |
| 2026-10-16 | 59.81 | 61.97 | 57.23 | 59.36 | 45K | -4.17% |
| 2026-10-15 | 55.19 | 61.94 | 55.19 | 61.94 | 95K | +8.19% |
| 2026-10-14 | 55.00 | 58.30 | 53.00 | 57.25 | 113K | +2.23% |
| 2026-10-13 | 58.29 | 60.00 | 56.00 | 56.00 | 77K | -3.08% |
| 2026-10-12 | 59.66 | 62.27 | 56.00 | 57.78 | 57K | -7.21% |
| 2026-10-09 | 57.66 | 65.00 | 56.05 | 62.27 | 85K | +9.59% |
| 2026-10-08 | 55.00 | 61.54 | 54.05 | 56.82 | 57K | +3.33% |
| 2026-10-07 | 44.68 | 55.00 | 44.68 | 54.99 | 44K | +23.74% |
| 2026-10-06 | 36.97 | 45.50 | 36.97 | 44.44 | 83K | +24.24% |
| 2026-10-05 | 32.50 | 35.77 | 32.50 | 35.77 | 50K | +10.23% |
| 2026-10-02 | 30.00 | 32.50 | 29.99 | 32.45 | 47K | +6.95% |
| 2026-10-01 | 30.81 | 31.30 | 27.49 | 30.34 | 69K | +2.85% |
| 2026-09-30 | 31.45 | 33.82 | 28.69 | 29.50 | 100K | -5.87% |
| 2026-09-29 | 32.60 | 33.60 | 29.71 | 31.34 | 62K | -3.51% |
| 2026-09-28 | 33.30 | 33.80 | 32.20 | 32.48 | 125K | -1.58% |
| 2026-09-25 | 32.18 | 33.30 | 32.00 | 33.00 | 8K | 0.00% |
| 2026-09-24 | 32.90 | 33.01 | 32.90 | 33.00 | 1K | +2.48% |
| 2026-09-23 | 32.82 | 32.98 | 32.20 | 32.20 | 3K | -2.13% |
| 2026-09-22 | 33.54 | 34.18 | 32.90 | 32.90 | 12K | -1.23% |
| 2026-09-21 | 33.60 | 34.00 | 32.81 | 33.31 | 11K | -0.36% |
| 2026-09-18 | 32.55 | 33.50 | 31.52 | 33.43 | 30K | +4.34% |
| 2026-09-17 | 32.70 | 33.29 | 31.36 | 32.04 | 64K | -2.47% |
| 2026-09-16 | 32.50 | 33.69 | 32.30 | 32.85 | 11K | +0.58% |
| 2026-09-15 | 32.70 | 33.70 | 32.09 | 32.66 | 48K | -0.12% |
| 2026-09-14 | 32.02 | 33.50 | 31.88 | 32.70 | 26K | -2.50% |
| 2026-09-11 | 32.76 | 34.81 | 32.20 | 33.54 | 54K | +0.42% |
| 2026-09-10 | 31.80 | 34.70 | 31.00 | 33.40 | 56K | +0.60% |
| 2026-09-09 | 32.99 | 34.50 | 31.85 | 33.20 | 47K | -0.18% |
| 2026-09-08 | 33.12 | 34.99 | 32.30 | 33.26 | 50K | -1.31% |
| 2026-09-04 | 28.71 | 35.78 | 28.71 | 33.70 | 67K | +7.50% |
| 2026-09-03 | 30.50 | 32.00 | 30.00 | 31.35 | 5K | +4.29% |
| 2026-09-02 | 30.08 | 30.08 | 30.06 | 30.06 | 421 | -4.66% |
| 2026-09-01 | 31.53 | 31.53 | 31.53 | 31.53 | 37 | 0.00% |
| 2026-08-31 | 31.53 | 31.53 | 31.53 | 31.53 | 290 | 0.00% |
| 2026-08-28 | 31.53 | 31.53 | 31.53 | 31.53 | 43 | 0.00% |
| 2026-08-27 | 31.53 | 31.53 | 31.53 | 31.53 | 300 | +1.61% |
| 2026-08-26 | 31.03 | 31.03 | 31.03 | 31.03 | 900 | +1.74% |
| 2026-08-25 | 33.99 | 33.99 | 30.50 | 30.50 | 5K | -5.86% |
| 2026-08-24 | 32.30 | 32.99 | 31.28 | 32.40 | 2K | -1.52% |
| 2026-08-21 | 33.89 | 33.99 | 32.61 | 32.90 | 3K | +1.23% |
| 2026-08-20 | 30.70 | 36.99 | 30.70 | 32.50 | 10K | +6.91% |
| 2026-08-19 | 30.40 | 30.40 | 30.40 | 30.40 | 40 | 0.00% |
| 2026-08-18 | 30.40 | 30.40 | 30.40 | 30.40 | 101 | 0.00% |
| 2026-08-17 | 31.41 | 31.41 | 30.40 | 30.40 | 800 | +2.01% |
| 2026-08-14 | 29.80 | 29.80 | 29.80 | 29.80 | 312 | 0.00% |
GIBO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIBO — Frequently Asked Questions
Quick answers to the most common questions about buying GIBO stock.
How has GIBO stock performed recently?
GIBO declined -96.0% over the past year, below its 5-year annualized CAGR of -85.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GIBO's all-time high price?
GIBO Holdings Limited reached $999999.00 on 2025-05-08. The 52-week high is $1637.50. Current 1-year return of -96.0% places the stock further from historical peaks.
Where can I download GIBO historical price data?
This page provides GIBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.