GIBO Holdings Limited (GIBO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
GIBO Historical Performance
Short-Term Returns
GIBO Stock Price Trajectory (2023–2026)
As of May 8, 2026, GIBO Holdings Limited (GIBO) trades at $1.31, representing a -99.9% return over the past year. The stock has delivered a -99.9% total return over five years (-77.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,836.00 on May 5, 2025. From this peak, GIBO has corrected -100.0%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BTBT (-9.0% 1Y), CIFR (+584.9% 1Y), and IREN (+765.3% 1Y), GIBO has underperformed the peer group average. Compare GIBO vs BTBT →
GIBO Historical Price Data (2025–2026)
Showing 30 of 672 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.31 | 1.32 | 1.30 | 1.31 | 5K | -0.76% |
| 2026-05-06 | 1.33 | 1.33 | 1.30 | 1.32 | 14K | +0.76% |
| 2026-05-05 | 1.31 | 1.33 | 1.30 | 1.31 | 11K | 0.00% |
| 2026-05-04 | 1.31 | 1.34 | 1.30 | 1.31 | 3K | -2.96% |
| 2026-05-01 | 1.30 | 1.35 | 1.30 | 1.35 | 6K | +3.05% |
| 2026-04-30 | 1.31 | 1.33 | 1.30 | 1.31 | 20K | -2.96% |
| 2026-04-29 | 1.35 | 1.37 | 1.33 | 1.35 | 9K | -1.46% |
| 2026-04-28 | 1.33 | 1.37 | 1.33 | 1.37 | 4K | +2.24% |
| 2026-04-27 | 1.41 | 1.41 | 1.34 | 1.34 | 12K | -4.29% |
| 2026-04-24 | 1.40 | 1.41 | 1.36 | 1.40 | 19K | -1.41% |
| 2026-04-23 | 1.36 | 1.42 | 1.34 | 1.42 | 14K | +3.65% |
| 2026-04-22 | 1.37 | 1.38 | 1.33 | 1.37 | 16K | -0.72% |
| 2026-04-21 | 1.35 | 1.38 | 1.31 | 1.38 | 20K | +2.22% |
| 2026-04-20 | 1.30 | 1.35 | 1.30 | 1.35 | 27K | +1.50% |
| 2026-04-17 | 1.35 | 1.37 | 1.30 | 1.33 | 55K | -1.48% |
| 2026-04-16 | 1.35 | 1.36 | 1.30 | 1.35 | 21K | +0.75% |
| 2026-04-15 | 1.32 | 1.34 | 1.30 | 1.34 | 24K | +3.08% |
| 2026-04-14 | 1.30 | 1.33 | 1.30 | 1.30 | 63K | 0.00% |
| 2026-04-13 | 1.30 | 1.33 | 1.30 | 1.30 | 138K | 0.00% |
| 2026-04-10 | 1.40 | 1.43 | 1.30 | 1.30 | 900K | -1.70% |
| 2026-04-09 | 1.32 | 1.36 | 1.30 | 1.32 | 5K | -0.56% |
| 2026-04-08 | 1.32 | 1.41 | 1.31 | 1.33 | 11K | -0.75% |
| 2026-04-07 | 1.30 | 1.35 | 1.30 | 1.34 | 16K | +1.52% |
| 2026-04-06 | 1.31 | 1.36 | 1.30 | 1.32 | 3K | +0.76% |
| 2026-04-02 | 1.31 | 1.33 | 1.30 | 1.31 | 30K | -1.50% |
| 2026-04-01 | 1.31 | 1.34 | 1.31 | 1.33 | 7K | -0.75% |
| 2026-03-31 | 1.30 | 1.34 | 1.30 | 1.34 | 14K | 0.00% |
| 2026-03-30 | 1.38 | 1.38 | 1.30 | 1.34 | 29K | -4.96% |
| 2026-03-27 | 1.41 | 1.42 | 1.37 | 1.41 | 9K | +2.17% |
| 2026-03-26 | 1.39 | 1.42 | 1.33 | 1.38 | 15K | -3.50% |
See GIBO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIBO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIBO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonGIBO — Frequently Asked Questions
Quick answers to the most common questions about buying GIBO stock.
How has GIBO stock performed recently?
GIBO declined -99.9% over the past year, below its 5-year annualized CAGR of -77.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIBO's all-time high price?
GIBO Holdings Limited reached $4836.00 on 2025-05-05. The 52-week high is $2236.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download GIBO historical price data?
This page provides GIBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.