GIBO Holdings Limited (GIBO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -15.4%
- 3M
- -16.0%
- YTD
- -46.7%
- 1Y
- -96.1%
- 3Y
- -91.8%
- 5Y
- -77.7%
Loading 10-year price history...
GIBO Historical Performance
GIBO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +7.7%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- -32.1%
GIBO Stock Price Trajectory (2023–2026)
As of June 30, 2026, GIBO Holdings Limited (GIBO) trades at $28.14, representing a -96.1% return over the past year. The stock has delivered a -99.9% total return over five years (-77.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $120,900.00 on May 5, 2025. From this peak, GIBO has corrected -100.0%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BTBT (-16.4% 1Y), CIFR (+419.5% 1Y), and IREN (+215.1% 1Y), GIBO has underperformed the peer group average. Compare GIBO vs BTBT →
GIBO Historical Price Data · from 2023
Rows 1–50 of 707| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 29.59 | 29.59 | 28.14 | 28.14 | 691 | -9.95% |
| 2026-06-26 | 31.25 | 31.75 | 31.00 | 31.25 | 20K | 0.00% |
| 2026-06-25 | 31.25 | 31.75 | 31.00 | 31.25 | 52K | 0.00% |
| 2026-06-24 | 31.50 | 33.75 | 31.25 | 31.25 | 310K | -7.41% |
| 2026-06-23 | 33.25 | 35.00 | 33.00 | 33.75 | 43K | +1.50% |
| 2026-06-22 | 33.00 | 34.00 | 32.75 | 33.25 | 15K | -1.48% |
| 2026-06-18 | 33.75 | 34.25 | 33.30 | 33.75 | 21K | 0.00% |
| 2026-06-17 | 34.25 | 35.00 | 33.00 | 33.75 | 92K | 0.00% |
| 2026-06-16 | 34.50 | 36.25 | 33.75 | 33.75 | 106K | +2.27% |
| 2026-06-15 | 33.63 | 34.50 | 32.75 | 33.00 | 19K | +0.76% |
| 2026-06-12 | 34.50 | 34.50 | 32.25 | 32.75 | 33K | -5.07% |
| 2026-06-11 | 36.00 | 36.00 | 33.50 | 34.50 | 68K | -6.12% |
| 2026-06-10 | 33.75 | 37.50 | 33.75 | 36.75 | 237K | +8.09% |
| 2026-06-09 | 34.72 | 34.72 | 32.75 | 34.00 | 67K | +4.62% |
| 2026-06-08 | 32.25 | 33.25 | 32.25 | 32.50 | 6K | 0.00% |
| 2026-06-05 | 32.25 | 33.50 | 32.25 | 32.50 | 10K | -2.99% |
| 2026-06-04 | 33.25 | 33.75 | 32.50 | 33.50 | 11K | +3.88% |
| 2026-06-03 | 32.50 | 33.00 | 32.25 | 32.25 | 3K | -3.01% |
| 2026-06-02 | 33.25 | 33.50 | 32.25 | 33.25 | 22K | +2.31% |
| 2026-06-01 | 32.75 | 33.13 | 32.25 | 32.50 | 6K | -2.26% |
| 2026-05-29 | 33.25 | 33.25 | 32.50 | 33.25 | 526 | +0.76% |
| 2026-05-28 | 32.50 | 33.00 | 31.50 | 33.00 | 100 | -0.75% |
| 2026-05-27 | 31.25 | 33.50 | 31.25 | 33.25 | 313 | +2.31% |
| 2026-05-26 | 32.50 | 33.50 | 32.50 | 32.50 | 413 | -0.76% |
| 2026-05-22 | 32.75 | 32.75 | 31.75 | 32.75 | 269 | 0.00% |
| 2026-05-21 | 32.50 | 33.50 | 32.50 | 32.75 | 1K | 0.00% |
| 2026-05-20 | 32.50 | 33.75 | 32.50 | 32.75 | 453 | +0.77% |
| 2026-05-19 | 32.50 | 33.50 | 32.50 | 32.50 | 292 | -0.76% |
| 2026-05-18 | 32.50 | 33.50 | 32.50 | 32.75 | 368 | -2.24% |
| 2026-05-15 | 32.50 | 33.75 | 32.50 | 33.50 | 501 | +2.29% |
| 2026-05-14 | 32.50 | 34.00 | 32.50 | 32.75 | 764 | +0.77% |
| 2026-05-13 | 32.75 | 33.25 | 32.50 | 32.50 | 641 | -1.52% |
| 2026-05-12 | 32.50 | 33.25 | 32.50 | 33.00 | 278 | +1.54% |
| 2026-05-11 | 32.75 | 33.75 | 32.50 | 32.50 | 328 | -0.76% |
| 2026-05-08 | 32.75 | 33.75 | 32.50 | 32.75 | 152 | 0.00% |
| 2026-05-07 | 32.75 | 33.00 | 32.50 | 32.75 | 208 | -0.76% |
| 2026-05-06 | 32.50 | 33.25 | 32.50 | 33.00 | 564 | +0.76% |
| 2026-05-05 | 32.50 | 33.00 | 32.50 | 32.75 | 420 | 0.00% |
| 2026-05-04 | 32.50 | 33.50 | 32.50 | 32.75 | 109 | -1.50% |
| 2026-05-01 | 32.50 | 33.25 | 32.50 | 33.25 | 252 | +1.53% |
| 2026-04-30 | 32.75 | 33.25 | 32.50 | 32.75 | 839 | -2.96% |
| 2026-04-29 | 33.75 | 34.25 | 33.25 | 33.75 | 472 | -1.46% |
| 2026-04-28 | 33.25 | 34.25 | 33.25 | 34.25 | 176 | +2.24% |
| 2026-04-27 | 35.25 | 35.25 | 33.50 | 33.50 | 501 | -4.29% |
| 2026-04-24 | 35.00 | 35.25 | 34.00 | 35.00 | 828 | -1.41% |
| 2026-04-23 | 34.00 | 35.50 | 33.50 | 35.50 | 574 | +3.65% |
| 2026-04-22 | 34.25 | 34.50 | 33.25 | 34.25 | 646 | -0.72% |
| 2026-04-21 | 33.75 | 34.50 | 32.75 | 34.50 | 803 | +2.22% |
| 2026-04-20 | 32.50 | 33.75 | 32.50 | 33.75 | 1K | +1.50% |
| 2026-04-17 | 33.75 | 34.25 | 32.50 | 33.25 | 2K | -1.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIBO — Frequently Asked Questions
Quick answers to the most common questions about buying GIBO stock.
How has GIBO stock performed recently?
GIBO declined -96.1% over the past year, below its 5-year annualized CAGR of -77.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIBO's all-time high price?
GIBO Holdings Limited reached $120900.00 on 2025-05-05. The 52-week high is $1050.00. Current 1-year return of -96.1% places the stock further from historical peaks.
Where can I download GIBO historical price data?
This page provides GIBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.