GIBO Holdings Limited (GIBO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GIBO Stock Price Trajectory (2023–2026)
As of February 26, 2026, GIBO Holdings Limited (GIBO) trades at $1.42, representing a -99.9% return over the past year. The stock has delivered a -76.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $4,836.00 on May 5, 2025. From this peak, GIBO has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers JOYY (+27.6% 1Y), RDDT (-11.0% 1Y), and DJT (-55.6% 1Y), GIBO has underperformed the peer group average. Compare GIBO vs JOYY →
Historical Price Data
Showing 30 of 622 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 1.40 | 1.43 | 1.37 | 1.42 | 1 | 0.00% |
| 2026-02-24 | 1.39 | 1.42 | 1.35 | 1.42 | 1 | +4.41% |
| 2026-02-23 | 1.50 | 1.55 | 1.35 | 1.36 | 1 | -11.69% |
| 2026-02-20 | 1.51 | 1.65 | 1.35 | 1.54 | 1 | -4.94% |
| 2026-02-19 | 1.50 | 1.62 | 1.50 | 1.62 | 31K | +1.25% |
| 2026-02-18 | 1.60 | 1.66 | 1.53 | 1.60 | 18K | +3.94% |
| 2026-02-17 | 1.54 | 1.54 | 1.54 | 1.54 | 5K | -1.32% |
| 2026-02-13 | 1.48 | 1.57 | 1.39 | 1.56 | 32K | +1.96% |
| 2026-02-12 | 1.35 | 1.60 | 1.35 | 1.53 | 235K | +10.87% |
| 2026-02-11 | 1.35 | 1.44 | 1.35 | 1.38 | 54K | -0.72% |
| 2026-02-10 | 1.37 | 1.40 | 1.35 | 1.39 | 86K | -0.71% |
| 2026-02-09 | 1.43 | 1.48 | 1.35 | 1.40 | 92K | -6.04% |
| 2026-02-06 | 1.40 | 1.50 | 1.37 | 1.49 | 24K | +5.67% |
| 2026-02-05 | 1.41 | 1.44 | 1.35 | 1.41 | 71K | -3.42% |
| 2026-02-04 | 1.50 | 1.51 | 1.39 | 1.46 | 75K | -3.95% |
| 2026-02-03 | 1.49 | 1.56 | 1.45 | 1.52 | 45K | 0.00% |
| 2026-02-02 | 1.48 | 1.54 | 1.44 | 1.52 | 62K | -1.94% |
| 2026-01-30 | 1.46 | 1.58 | 1.40 | 1.55 | 183K | +3.33% |
| 2026-01-29 | 1.44 | 1.55 | 1.36 | 1.50 | 193K | +2.04% |
| 2026-01-28 | 1.41 | 1.47 | 1.39 | 1.47 | 65K | +2.80% |
| 2026-01-27 | 1.41 | 1.50 | 1.33 | 1.43 | 243K | -6.54% |
| 2026-01-26 | 1.64 | 1.74 | 1.45 | 1.53 | 696K | -19.47% |
| 2026-01-24 | 1.79 | 2.70 | 1.77 | 1.90 | 34.32M | 0.00% |
| 2026-01-23 | 1.79 | 2.70 | 1.77 | 1.90 | 34.51M | +7.34% |
| 2026-01-22 | 1.76 | 1.93 | 1.66 | 1.77 | 115K | +0.57% |
| 2026-01-21 | 1.74 | 2.17 | 1.67 | 1.76 | 412K | -3.83% |
| 2026-01-20 | 1.90 | 1.97 | 1.75 | 1.83 | 184K | -7.58% |
| 2026-01-16 | 2.04 | 2.08 | 1.93 | 1.98 | 71K | -5.71% |
| 2026-01-15 | 1.96 | 2.10 | 1.95 | 2.10 | 12K | +3.45% |
| 2026-01-14 | 1.94 | 2.06 | 1.90 | 2.03 | 25K | 0.00% |
See GIBO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIBO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GIBO vs NFLX
See how GIBO stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has GIBO stock performed recently?
GIBO declined -99.9% over the past year, below its 5-year annualized CAGR of -76.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIBO's all-time high price?
GIBO Holdings Limited reached $4836.00 on 2025-05-05. The 52-week high is $4836.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download GIBO historical price data?
This page provides GIBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.