Global Industrial Co (GIC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +11.8%
- 3M
- +31.3%
- YTD
- +48.2%
- 1Y
- +21.2%
- 3Y
- +8.9%
- 5Y
- +2.3%
Loading 10-year price history...
GIC Historical Performance
GIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.1%
- 2003 annual price return
- +386.1%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- -15.4%
- 2006 annual price return
- +168.9%
- 2007 annual price return
- +12.3%
- 2008 annual price return
- -43.7%
- 2009 annual price return
- +44.5%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- +13.6%
- 2012 annual price return
- -42.9%
- 2013 annual price return
- +10.1%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- -37.2%
- 2016 annual price return
- +6.2%
- 2017 annual price return
- +279.4%
- 2018 annual price return
- -30.1%
- 2019 annual price return
- +2.3%
- 2020 annual price return
- +42.5%
- 2021 annual price return
- +14.3%
- 2022 annual price return
- -42.0%
- 2023 annual price return
- +63.7%
- 2024 annual price return
- -36.0%
- 2025 annual price return
- +22.0%
- 2026 annual price return
- +21.5%
GIC Stock Price Trajectory (1995–2026)
As of October 3, 2026, Global Industrial Co (GIC) trades at $43.61, representing a +21.2% return over the past year. The stock has delivered a +26.2% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.00 on October 14, 1996. From this peak, GIC has corrected -17.7%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MSM (+41.5% 1Y), GWW (+34.2% 1Y), and FAST (+5.4% 1Y), GIC has underperformed the peer group average. Compare GIC vs MSM →
GIC Historical Price Data · from 1995
Rows 1–50 of 7,869| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 43.21 | 43.90 | 43.12 | 43.61 | 121K | +1.25% |
| 2026-10-01 | 42.00 | 43.12 | 41.88 | 43.07 | 167K | +2.69% |
| 2026-09-30 | 42.71 | 42.72 | 41.94 | 41.94 | 146K | -1.01% |
| 2026-09-29 | 42.13 | 42.94 | 41.69 | 42.37 | 121K | +0.12% |
| 2026-09-28 | 41.45 | 42.48 | 40.90 | 42.32 | 186K | +1.98% |
| 2026-09-25 | 41.63 | 41.95 | 41.18 | 41.50 | 330K | +0.65% |
| 2026-09-24 | 41.76 | 41.76 | 41.10 | 41.23 | 107K | -1.13% |
| 2026-09-23 | 42.02 | 42.40 | 41.47 | 41.70 | 113K | -0.36% |
| 2026-09-22 | 41.61 | 42.09 | 41.16 | 41.85 | 239K | +2.57% |
| 2026-09-21 | 41.83 | 41.83 | 40.00 | 40.80 | 157K | +1.04% |
| 2026-09-18 | 40.25 | 40.48 | 39.64 | 40.38 | 228K | -0.10% |
| 2026-09-17 | 39.86 | 40.60 | 39.80 | 40.42 | 182K | +1.43% |
| 2026-09-16 | 39.96 | 40.06 | 39.29 | 39.85 | 148K | +0.28% |
| 2026-09-15 | 39.25 | 39.83 | 39.25 | 39.74 | 123K | +1.25% |
| 2026-09-14 | 39.09 | 39.53 | 39.00 | 39.25 | 93K | +0.67% |
| 2026-09-11 | 39.08 | 39.16 | 38.81 | 38.99 | 71K | +0.85% |
| 2026-09-10 | 38.95 | 39.46 | 38.36 | 38.66 | 84K | -2.15% |
| 2026-09-09 | 39.60 | 39.75 | 39.06 | 39.51 | 164K | -0.63% |
| 2026-09-08 | 39.66 | 40.06 | 39.49 | 39.76 | 137K | -0.13% |
| 2026-09-04 | 39.14 | 40.00 | 39.12 | 39.81 | 126K | +1.63% |
| 2026-09-03 | 39.35 | 39.46 | 39.01 | 39.17 | 93K | +0.41% |
| 2026-09-02 | 39.01 | 39.65 | 38.63 | 39.01 | 100K | +0.91% |
| 2026-09-01 | 38.97 | 39.37 | 38.58 | 38.66 | 107K | -1.13% |
| 2026-08-31 | 39.51 | 39.98 | 38.94 | 39.10 | 123K | -1.26% |
| 2026-08-28 | 39.73 | 39.95 | 39.41 | 39.60 | 127K | -0.05% |
| 2026-08-27 | 39.23 | 39.86 | 38.86 | 39.62 | 77K | +0.38% |
| 2026-08-26 | 39.77 | 40.15 | 39.34 | 39.47 | 96K | -0.40% |
| 2026-08-25 | 39.74 | 39.81 | 39.03 | 39.63 | 82K | +0.15% |
| 2026-08-24 | 39.61 | 40.32 | 39.44 | 39.57 | 106K | +0.30% |
| 2026-08-21 | 38.81 | 39.53 | 38.24 | 39.45 | 185K | +1.86% |
| 2026-08-20 | 38.41 | 38.83 | 38.28 | 38.73 | 125K | -0.39% |
| 2026-08-19 | 39.32 | 39.73 | 38.74 | 38.88 | 121K | -0.41% |
| 2026-08-18 | 38.76 | 39.36 | 38.41 | 39.04 | 154K | +1.11% |
| 2026-08-17 | 38.35 | 38.94 | 38.16 | 38.61 | 93K | -0.90% |
| 2026-08-14 | 38.97 | 39.50 | 38.56 | 38.96 | 78K | -0.28% |
| 2026-08-13 | 39.10 | 39.30 | 38.56 | 39.07 | 104K | +0.10% |
| 2026-08-12 | 39.24 | 39.42 | 38.61 | 39.03 | 174K | -0.81% |
| 2026-08-11 | 39.65 | 40.71 | 39.28 | 39.35 | 170K | -1.13% |
| 2026-08-10 | 39.59 | 40.22 | 39.14 | 39.80 | 179K | +1.71% |
| 2026-08-07 | 39.54 | 39.92 | 38.95 | 39.13 | 185K | -1.39% |
| 2026-08-06 | 38.93 | 39.74 | 38.32 | 39.68 | 217K | +2.43% |
| 2026-08-05 | 39.03 | 40.26 | 37.35 | 38.74 | 281K | +3.61% |
| 2026-08-04 | 36.35 | 37.42 | 36.09 | 37.39 | 151K | +2.64% |
| 2026-08-03 | 36.00 | 36.57 | 35.81 | 36.43 | 88K | +1.93% |
| 2026-07-31 | 35.43 | 35.80 | 35.06 | 35.74 | 82K | +1.51% |
| 2026-07-30 | 36.06 | 36.16 | 34.88 | 35.21 | 162K | -2.14% |
| 2026-07-29 | 36.37 | 36.37 | 35.40 | 35.98 | 114K | -1.07% |
| 2026-07-28 | 36.04 | 36.57 | 35.32 | 36.37 | 102K | +2.11% |
| 2026-07-27 | 35.19 | 35.72 | 35.15 | 35.62 | 92K | +1.42% |
| 2026-07-24 | 34.80 | 35.40 | 34.66 | 35.12 | 86K | +1.71% |
GIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIC — Frequently Asked Questions
Quick answers to the most common questions about buying GIC stock.
How has GIC stock performed recently?
GIC returned +21.2% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GIC's all-time high price?
Global Industrial Co reached $53.00 on 1996-10-14. The 52-week high is $43.90. Current 1-year return of +21.2% places the stock closer to historical peaks.
Where can I download GIC historical price data?
This page provides GIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.