Generation Income Properties, Inc. (GIPR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -33.1%
- 3M
- -66.1%
- YTD
- -96.1%
- 1Y
- -97.6%
- 3Y
- -81.6%
- 5Y
- -67.3%
Loading 10-year price history...
GIPR Historical Performance
GIPR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -29.2%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- -17.4%
- 2024 annual price return
- -53.7%
- 2025 annual price return
- -64.6%
- 2026 annual price return
- -93.7%
GIPR Stock Price Trajectory (2021–2026)
As of November 8, 2026, Generation Income Properties, Inc. (GIPR) trades at $0.25, representing a -97.6% return over the past year. The stock has delivered a -79.0% total return over five years (-67.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on October 13, 2021. From this peak, GIPR has corrected -99.8%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers FCPT (-1.3% 1Y), NTST (+3.4% 1Y), and PSTL (+44.9% 1Y), GIPR has underperformed the peer group average. Compare GIPR vs FCPT →
GIPR Historical Price Data · from 2021
Rows 1–50 of 1,279| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.26 | 0.27 | 0.25 | 0.25 | 183K | -2.49% |
| 2026-11-05 | 0.29 | 0.29 | 0.25 | 0.26 | 301K | -10.39% |
| 2026-11-04 | 0.31 | 0.31 | 0.28 | 0.29 | 140K | -6.24% |
| 2026-11-03 | 0.26 | 0.32 | 0.26 | 0.31 | 682K | +16.92% |
| 2026-11-02 | 0.30 | 0.30 | 0.26 | 0.27 | 326K | -10.10% |
| 2026-10-30 | 0.32 | 0.32 | 0.29 | 0.30 | 236K | -8.81% |
| 2026-10-29 | 0.33 | 0.33 | 0.31 | 0.32 | 219K | -2.11% |
| 2026-10-28 | 0.34 | 0.35 | 0.33 | 0.33 | 134K | +0.06% |
| 2026-10-27 | 0.35 | 0.37 | 0.33 | 0.33 | 198K | -7.72% |
| 2026-10-26 | 0.36 | 0.37 | 0.35 | 0.36 | 133K | -1.64% |
| 2026-10-23 | 0.36 | 0.38 | 0.36 | 0.36 | 253K | -1.16% |
| 2026-10-22 | 0.36 | 0.37 | 0.32 | 0.37 | 505K | +0.63% |
| 2026-10-21 | 0.36 | 0.38 | 0.35 | 0.37 | 428K | +0.71% |
| 2026-10-20 | 0.36 | 0.37 | 0.36 | 0.36 | 316K | -1.65% |
| 2026-10-19 | 0.38 | 0.40 | 0.37 | 0.37 | 665K | -3.59% |
| 2026-10-16 | 0.40 | 0.42 | 0.38 | 0.38 | 536K | -3.90% |
| 2026-10-15 | 0.40 | 0.40 | 0.39 | 0.40 | 231K | +1.76% |
| 2026-10-14 | 0.42 | 0.42 | 0.39 | 0.39 | 493K | -8.13% |
| 2026-10-13 | 0.39 | 0.43 | 0.38 | 0.43 | 979K | +5.76% |
| 2026-10-12 | 0.40 | 0.43 | 0.37 | 0.40 | 698K | -3.23% |
| 2026-10-09 | 0.44 | 0.44 | 0.40 | 0.42 | 541K | -9.05% |
| 2026-10-08 | 0.46 | 0.47 | 0.41 | 0.46 | 2.03M | -6.96% |
| 2026-10-07 | 0.51 | 0.69 | 0.45 | 0.49 | 143.69M | +29.80% |
| 2026-10-06 | 0.38 | 0.39 | 0.36 | 0.38 | 22.64M | -9.03% |
| 2026-10-05 | 0.40 | 0.42 | 0.38 | 0.42 | 1.37M | -4.91% |
| 2026-10-02 | 0.47 | 0.47 | 0.40 | 0.44 | 2.91M | -2.65% |
| 2026-10-01 | 0.52 | 0.59 | 0.42 | 0.45 | 146.28M | +13.28% |
| 2026-09-30 | 0.39 | 0.41 | 0.37 | 0.40 | 896K | +6.63% |
| 2026-09-29 | 0.38 | 0.40 | 0.36 | 0.37 | 1.03M | -7.38% |
| 2026-09-28 | 0.41 | 0.42 | 0.39 | 0.40 | 1.44M | -6.05% |
| 2026-09-25 | 0.55 | 0.77 | 0.39 | 0.43 | 30.44M | -19.75% |
| 2026-09-24 | 0.52 | 0.56 | 0.50 | 0.54 | 1.44M | +1.46% |
| 2026-09-23 | 0.55 | 0.65 | 0.52 | 0.53 | 11.37M | -7.32% |
| 2026-09-22 | 0.65 | 0.66 | 0.54 | 0.57 | 3.67M | -16.56% |
| 2026-09-21 | 0.68 | 0.74 | 0.59 | 0.68 | 4.94M | -4.93% |
| 2026-09-18 | 1.49 | 1.73 | 0.67 | 0.72 | 299.40M | +63.44% |
| 2026-09-17 | 0.37 | 0.45 | 0.36 | 0.44 | 44.66M | +20.74% |
| 2026-09-16 | 0.35 | 0.36 | 0.33 | 0.36 | 45.98M | +2.51% |
| 2026-09-15 | 0.38 | 0.39 | 0.33 | 0.36 | 247K | -10.10% |
| 2026-09-14 | 0.39 | 0.40 | 0.38 | 0.40 | 180K | -1.50% |
| 2026-09-11 | 0.42 | 0.43 | 0.39 | 0.40 | 224K | -3.14% |
| 2026-09-10 | 0.40 | 0.44 | 0.40 | 0.41 | 343K | +1.00% |
| 2026-09-09 | 0.40 | 0.47 | 0.39 | 0.41 | 663K | -4.54% |
| 2026-09-08 | 0.49 | 0.49 | 0.37 | 0.43 | 1.87M | -20.33% |
| 2026-09-04 | 0.54 | 0.56 | 0.49 | 0.54 | 14.77M | +3.06% |
| 2026-09-03 | 0.58 | 0.63 | 0.45 | 0.52 | 124.27M | +32.64% |
| 2026-09-02 | 0.35 | 0.41 | 0.35 | 0.39 | 9.63M | +8.03% |
| 2026-09-01 | 0.35 | 0.37 | 0.32 | 0.36 | 320K | -1.86% |
| 2026-08-31 | 0.42 | 0.44 | 0.31 | 0.37 | 782K | -13.97% |
| 2026-08-28 | 0.45 | 0.47 | 0.42 | 0.43 | 519K | -3.72% |
GIPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIPR — Frequently Asked Questions
Quick answers to the most common questions about buying GIPR stock.
How has GIPR stock performed recently?
GIPR declined -97.6% over the past year, below its 5-year annualized CAGR of -67.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIPR's all-time high price?
Generation Income Properties, Inc. reached $102.50 on 2021-10-13. The 52-week high is $13.40. Current 1-year return of -97.6% places the stock further from historical peaks.
Where can I download GIPR historical price data?
This page provides GIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.