Generation Income Properties, Inc. (GIPR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -26.0%
- 3M
- -49.0%
- YTD
- -72.7%
- 1Y
- -86.7%
- 3Y
- -64.1%
- 5Y
- -54.0%
Loading 10-year price history...
GIPR Historical Performance
GIPR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -29.2%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- -17.4%
- 2024 annual price return
- -53.7%
- 2025 annual price return
- -64.6%
- 2026 annual price return
- -37.8%
GIPR Stock Price Trajectory (2021–2026)
As of June 21, 2026, Generation Income Properties, Inc. (GIPR) trades at $0.18, representing a -86.7% return over the past year. The stock has delivered a -77.6% total return over five years (-54.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.25 on October 13, 2021. From this peak, GIPR has corrected -98.2%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers FCPT (-10.4% 1Y), NTST (+14.6% 1Y), and PSTL (+51.0% 1Y), GIPR has underperformed the peer group average. Compare GIPR vs FCPT →
GIPR Historical Price Data · from 2021
Rows 1–50 of 1,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.18 | 0.19 | 0.18 | 0.18 | 265K | +0.28% |
| 2026-06-17 | 0.18 | 0.20 | 0.18 | 0.18 | 298K | +1.64% |
| 2026-06-16 | 0.19 | 0.20 | 0.17 | 0.18 | 792K | -7.57% |
| 2026-06-15 | 0.20 | 0.20 | 0.19 | 0.19 | 513K | +1.16% |
| 2026-06-12 | 0.19 | 0.20 | 0.19 | 0.19 | 230K | -2.87% |
| 2026-06-11 | 0.20 | 0.20 | 0.19 | 0.20 | 164K | -4.60% |
| 2026-06-10 | 0.20 | 0.21 | 0.19 | 0.20 | 364K | +3.13% |
| 2026-06-09 | 0.20 | 0.20 | 0.19 | 0.20 | 325K | -3.03% |
| 2026-06-08 | 0.20 | 0.21 | 0.19 | 0.20 | 511K | +2.71% |
| 2026-06-05 | 0.19 | 0.20 | 0.19 | 0.20 | 654K | -3.77% |
| 2026-06-04 | 0.20 | 0.22 | 0.19 | 0.21 | 1.96M | +3.97% |
| 2026-06-03 | 0.21 | 0.21 | 0.20 | 0.20 | 445K | -6.66% |
| 2026-06-02 | 0.21 | 0.22 | 0.20 | 0.21 | 673K | +0.05% |
| 2026-06-01 | 0.21 | 0.21 | 0.19 | 0.21 | 899K | +3.50% |
| 2026-05-29 | 0.23 | 0.23 | 0.17 | 0.21 | 5.68M | -26.76% |
| 2026-05-28 | 0.27 | 0.30 | 0.26 | 0.28 | 937K | +1.70% |
| 2026-05-27 | 0.37 | 0.40 | 0.26 | 0.28 | 2.89M | -39.39% |
| 2026-05-26 | 0.40 | 0.46 | 0.40 | 0.46 | 1.14M | -3.94% |
| 2026-05-22 | 0.57 | 0.59 | 0.45 | 0.47 | 0 | -13.11% |
| 2026-05-21 | 0.53 | 0.69 | 0.45 | 0.55 | 12.55M | +16.24% |
| 2026-05-20 | 0.40 | 0.50 | 0.36 | 0.47 | 15.62M | +9.53% |
| 2026-05-19 | 0.29 | 0.59 | 0.29 | 0.43 | 458.21M | +75.89% |
| 2026-05-18 | 0.26 | 0.26 | 0.23 | 0.24 | 232K | -3.98% |
| 2026-05-15 | 0.27 | 0.27 | 0.25 | 0.25 | 62K | -4.15% |
| 2026-05-14 | 0.26 | 0.27 | 0.26 | 0.27 | 70K | +0.72% |
| 2026-05-13 | 0.26 | 0.27 | 0.26 | 0.26 | 312K | -0.34% |
| 2026-05-12 | 0.26 | 0.27 | 0.26 | 0.26 | 226K | +0.42% |
| 2026-05-11 | 0.28 | 0.28 | 0.26 | 0.26 | 234K | -3.70% |
| 2026-05-08 | 0.26 | 0.28 | 0.25 | 0.27 | 320K | +4.44% |
| 2026-05-07 | 0.27 | 0.27 | 0.25 | 0.26 | 113K | -2.72% |
| 2026-05-06 | 0.27 | 0.27 | 0.26 | 0.27 | 32K | +1.02% |
| 2026-05-05 | 0.26 | 0.27 | 0.26 | 0.27 | 6K | +1.45% |
| 2026-05-04 | 0.27 | 0.27 | 0.26 | 0.26 | 154K | +0.08% |
| 2026-05-01 | 0.26 | 0.27 | 0.26 | 0.26 | 126K | +0.77% |
| 2026-04-30 | 0.26 | 0.27 | 0.26 | 0.26 | 150K | +0.58% |
| 2026-04-29 | 0.27 | 0.27 | 0.26 | 0.26 | 52K | -1.79% |
| 2026-04-28 | 0.27 | 0.28 | 0.26 | 0.26 | 196K | -4.60% |
| 2026-04-27 | 0.27 | 0.28 | 0.27 | 0.28 | 232K | +5.43% |
| 2026-04-24 | 0.27 | 0.28 | 0.26 | 0.26 | 424K | +3.07% |
| 2026-04-23 | 0.28 | 0.28 | 0.23 | 0.25 | 678K | -9.29% |
| 2026-04-22 | 0.29 | 0.29 | 0.27 | 0.28 | 116K | -0.53% |
| 2026-04-21 | 0.28 | 0.29 | 0.27 | 0.28 | 112K | -3.00% |
| 2026-04-20 | 0.30 | 0.30 | 0.29 | 0.29 | 130K | -5.66% |
| 2026-04-17 | 0.30 | 0.31 | 0.29 | 0.31 | 181K | +5.24% |
| 2026-04-16 | 0.32 | 0.32 | 0.29 | 0.29 | 633K | -2.73% |
| 2026-04-15 | 0.28 | 0.32 | 0.27 | 0.30 | 459K | +4.20% |
| 2026-04-14 | 0.29 | 0.30 | 0.25 | 0.29 | 475K | -3.58% |
| 2026-04-13 | 0.23 | 0.31 | 0.23 | 0.30 | 3.13M | +16.34% |
| 2026-04-10 | 0.25 | 0.27 | 0.23 | 0.26 | 1.08M | +0.08% |
| 2026-04-09 | 0.33 | 0.42 | 0.25 | 0.26 | 42.67M | -2.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIPR — Frequently Asked Questions
Quick answers to the most common questions about buying GIPR stock.
How has GIPR stock performed recently?
GIPR declined -86.7% over the past year, below its 5-year annualized CAGR of -54.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIPR's all-time high price?
Generation Income Properties, Inc. reached $10.25 on 2021-10-13. The 52-week high is $1.99. Current 1-year return of -86.7% places the stock further from historical peaks.
Where can I download GIPR historical price data?
This page provides GIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.