Generation Income Properties, Inc. (GIPR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
GIPR Historical Performance
Short-Term Returns
GIPR Stock Price Trajectory (2021–2026)
As of May 6, 2026, Generation Income Properties, Inc. (GIPR) trades at $0.27, representing a -83.5% return over the past year. The stock has delivered a -76.6% total return over five years (-50.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.25 on October 13, 2021. From this peak, GIPR has corrected -97.4%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers FCPT (-8.9% 1Y), NTST (+28.2% 1Y), and PSTL (+82.7% 1Y), GIPR has underperformed the peer group average. Compare GIPR vs FCPT →
GIPR Historical Price Data (2021–2026)
Showing 30 of 1,152 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.27 | 0.27 | 0.26 | 0.27 | 32K | +1.02% |
| 2026-05-05 | 0.26 | 0.27 | 0.26 | 0.27 | 6K | +1.45% |
| 2026-05-04 | 0.27 | 0.27 | 0.26 | 0.26 | 154K | +0.08% |
| 2026-05-01 | 0.26 | 0.27 | 0.26 | 0.26 | 126K | +0.77% |
| 2026-04-30 | 0.26 | 0.27 | 0.26 | 0.26 | 150K | +0.58% |
| 2026-04-29 | 0.27 | 0.27 | 0.26 | 0.26 | 52K | -1.79% |
| 2026-04-28 | 0.27 | 0.28 | 0.26 | 0.26 | 196K | -4.60% |
| 2026-04-27 | 0.27 | 0.28 | 0.27 | 0.28 | 232K | +5.43% |
| 2026-04-24 | 0.27 | 0.28 | 0.26 | 0.26 | 424K | +3.07% |
| 2026-04-23 | 0.28 | 0.28 | 0.23 | 0.25 | 678K | -9.29% |
| 2026-04-22 | 0.29 | 0.29 | 0.27 | 0.28 | 116K | -0.53% |
| 2026-04-21 | 0.28 | 0.29 | 0.27 | 0.28 | 112K | -3.00% |
| 2026-04-20 | 0.30 | 0.30 | 0.29 | 0.29 | 130K | -5.66% |
| 2026-04-17 | 0.30 | 0.31 | 0.29 | 0.31 | 181K | +5.24% |
| 2026-04-16 | 0.32 | 0.32 | 0.29 | 0.29 | 633K | -2.73% |
| 2026-04-15 | 0.28 | 0.32 | 0.27 | 0.30 | 459K | +4.20% |
| 2026-04-14 | 0.29 | 0.30 | 0.25 | 0.29 | 475K | -3.58% |
| 2026-04-13 | 0.23 | 0.31 | 0.23 | 0.30 | 3.13M | +16.34% |
| 2026-04-10 | 0.25 | 0.27 | 0.23 | 0.26 | 1.08M | +0.08% |
| 2026-04-09 | 0.33 | 0.42 | 0.25 | 0.26 | 42.67M | -2.65% |
| 2026-04-08 | 0.26 | 0.27 | 0.25 | 0.26 | 318K | +1.46% |
| 2026-04-07 | 0.27 | 0.27 | 0.25 | 0.26 | 44K | -3.70% |
| 2026-04-06 | 0.26 | 0.27 | 0.26 | 0.27 | 88K | 0.00% |
| 2026-04-02 | 0.25 | 0.28 | 0.24 | 0.27 | 220K | +8.91% |
| 2026-04-01 | 0.25 | 0.31 | 0.24 | 0.25 | 382K | -3.47% |
| 2026-03-31 | 0.26 | 0.26 | 0.24 | 0.26 | 73K | +4.73% |
| 2026-03-30 | 0.25 | 0.25 | 0.24 | 0.25 | 78K | -4.37% |
| 2026-03-27 | 0.27 | 0.27 | 0.25 | 0.26 | 46K | -3.25% |
| 2026-03-26 | 0.27 | 0.27 | 0.25 | 0.27 | 174K | -5.36% |
| 2026-03-25 | 0.30 | 0.38 | 0.27 | 0.28 | 1.11M | -11.64% |
See GIPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIPR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonGIPR — Frequently Asked Questions
Quick answers to the most common questions about buying GIPR stock.
How has GIPR stock performed recently?
GIPR declined -83.5% over the past year, below its 5-year annualized CAGR of -50.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIPR's all-time high price?
Generation Income Properties, Inc. reached $10.25 on 2021-10-13. The 52-week high is $1.99. Current 1-year return of -83.5% places the stock further from historical peaks.
Where can I download GIPR historical price data?
This page provides GIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.