Globant S.A. (GLOB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -11.5%
- 3M
- +16.8%
- YTD
- -44.5%
- 1Y
- -39.1%
- 3Y
- -44.0%
- 5Y
- -35.9%
Loading 10-year price history...
GLOB Historical Performance
GLOB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +38.8%
- 2015 annual price return
- +142.0%
- 2016 annual price return
- -9.3%
- 2017 annual price return
- +40.8%
- 2018 annual price return
- +24.8%
- 2019 annual price return
- +94.7%
- 2020 annual price return
- +102.0%
- 2021 annual price return
- +49.3%
- 2022 annual price return
- -44.4%
- 2023 annual price return
- +40.9%
- 2024 annual price return
- -6.9%
- 2025 annual price return
- -69.3%
- 2026 annual price return
- -42.0%
GLOB Stock Price Trajectory (2014–2026)
As of September 23, 2026, Globant S.A. (GLOB) trades at $35.01, representing a -39.1% return over the past year. The stock has delivered a -89.2% total return over five years (-35.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.62 on November 9, 2021. From this peak, GLOB has corrected -90.1%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-28.7% 1Y), CTSH (-13.9% 1Y), and INFY (-37.3% 1Y), GLOB has underperformed the peer group average. Compare GLOB vs EPAM →
GLOB Historical Price Data · from 2014
Rows 1–50 of 3,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 36.52 | 36.74 | 34.69 | 35.01 | 835K | -2.32% |
| 2026-09-21 | 36.30 | 36.52 | 35.66 | 35.84 | 688K | +0.70% |
| 2026-09-18 | 37.62 | 37.62 | 35.51 | 35.59 | 2.14M | -5.67% |
| 2026-09-17 | 37.78 | 38.58 | 37.59 | 37.73 | 960K | -1.67% |
| 2026-09-16 | 39.31 | 39.71 | 38.34 | 38.37 | 885K | -4.31% |
| 2026-09-15 | 39.60 | 41.19 | 39.49 | 40.10 | 886K | -0.96% |
| 2026-09-14 | 39.30 | 40.95 | 38.97 | 40.49 | 1.14M | +7.26% |
| 2026-09-11 | 36.75 | 37.93 | 36.58 | 37.75 | 1.46M | +2.86% |
| 2026-09-10 | 36.60 | 37.07 | 35.90 | 36.70 | 804K | +1.55% |
| 2026-09-09 | 37.23 | 37.23 | 35.86 | 36.14 | 947K | -2.64% |
| 2026-09-08 | 38.03 | 38.03 | 36.25 | 37.12 | 1.43M | -5.14% |
| 2026-09-04 | 39.77 | 39.77 | 38.38 | 39.13 | 1.02M | -3.02% |
| 2026-09-03 | 39.92 | 40.91 | 39.23 | 40.35 | 783K | +3.78% |
| 2026-09-02 | 39.38 | 40.45 | 38.85 | 38.88 | 906K | -2.02% |
| 2026-09-01 | 40.02 | 40.72 | 39.24 | 39.68 | 921K | -2.53% |
| 2026-08-31 | 40.18 | 41.31 | 39.84 | 40.71 | 1.20M | +0.47% |
| 2026-08-28 | 40.26 | 41.49 | 40.20 | 40.52 | 914K | +0.87% |
| 2026-08-27 | 39.52 | 40.71 | 38.87 | 40.17 | 923K | +3.56% |
| 2026-08-26 | 39.26 | 40.16 | 38.37 | 38.79 | 857K | -3.22% |
| 2026-08-25 | 38.88 | 40.19 | 38.60 | 40.08 | 930K | +1.26% |
| 2026-08-24 | 39.58 | 40.34 | 39.00 | 39.58 | 783K | -0.10% |
| 2026-08-21 | 39.04 | 41.06 | 38.82 | 39.62 | 1.10M | -0.03% |
| 2026-08-20 | 39.37 | 40.58 | 38.65 | 39.63 | 1.46M | +0.28% |
| 2026-08-19 | 37.61 | 40.79 | 37.61 | 39.52 | 2.05M | +5.92% |
| 2026-08-18 | 36.98 | 37.36 | 36.13 | 37.31 | 2.38M | +2.90% |
| 2026-08-17 | 37.18 | 37.81 | 36.14 | 36.26 | 3.14M | -3.00% |
| 2026-08-14 | 38.21 | 39.29 | 35.51 | 37.38 | 6.22M | -8.81% |
| 2026-08-13 | 39.03 | 41.65 | 38.27 | 40.99 | 4.02M | +5.81% |
| 2026-08-12 | 38.03 | 38.75 | 36.77 | 38.74 | 1.93M | -0.62% |
| 2026-08-11 | 38.03 | 39.88 | 37.36 | 38.98 | 1.89M | +1.12% |
| 2026-08-10 | 37.00 | 39.09 | 36.83 | 38.55 | 1.45M | +3.07% |
| 2026-08-07 | 36.69 | 38.03 | 36.63 | 37.40 | 806K | +0.40% |
| 2026-08-06 | 36.65 | 37.36 | 34.79 | 37.25 | 2.02M | -2.94% |
| 2026-08-05 | 38.12 | 38.56 | 37.17 | 38.38 | 1.20M | +0.66% |
| 2026-08-04 | 36.48 | 38.30 | 36.36 | 38.13 | 1.02M | +2.67% |
| 2026-08-03 | 37.67 | 38.42 | 36.76 | 37.14 | 1.00M | +1.48% |
| 2026-07-31 | 34.51 | 36.84 | 34.01 | 36.60 | 2.74M | +0.58% |
| 2026-07-30 | 36.71 | 37.40 | 35.28 | 36.39 | 1.63M | -4.61% |
| 2026-07-29 | 35.16 | 38.97 | 34.31 | 38.15 | 2.25M | +8.66% |
| 2026-07-28 | 33.17 | 36.01 | 33.17 | 35.11 | 3.11M | +7.57% |
| 2026-07-27 | 32.26 | 33.54 | 32.06 | 32.64 | 1.13M | +4.28% |
| 2026-07-24 | 31.00 | 32.00 | 30.78 | 31.30 | 2.04M | +2.25% |
| 2026-07-23 | 30.10 | 30.69 | 29.26 | 30.61 | 1.48M | -0.20% |
| 2026-07-22 | 32.70 | 32.85 | 30.50 | 30.67 | 1.71M | -4.45% |
| 2026-07-21 | 31.34 | 32.76 | 31.29 | 32.10 | 1.07M | -0.59% |
| 2026-07-20 | 31.71 | 32.94 | 31.25 | 32.29 | 1.03M | +0.19% |
| 2026-07-17 | 32.07 | 32.85 | 31.72 | 32.23 | 1.16M | +0.09% |
| 2026-07-16 | 32.10 | 33.59 | 31.48 | 32.20 | 1.53M | +0.69% |
| 2026-07-15 | 31.43 | 32.60 | 31.20 | 31.98 | 2.12M | +3.43% |
| 2026-07-14 | 30.34 | 32.20 | 30.00 | 30.92 | 1.61M | -3.74% |
GLOB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLOB — Frequently Asked Questions
Quick answers to the most common questions about buying GLOB stock.
How has GLOB stock performed recently?
GLOB declined -39.1% over the past year, below its 5-year annualized CAGR of -35.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLOB's all-time high price?
Globant S.A. reached $354.62 on 2021-11-09. The 52-week high is $72.10. Current 1-year return of -39.1% places the stock further from historical peaks.
Where can I download GLOB historical price data?
This page provides GLOB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.