Globant S.A. (GLOB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +33.3%
- 3M
- +27.3%
- YTD
- -24.8%
- 1Y
- -19.4%
- 3Y
- -36.3%
- 5Y
- -32.9%
Loading 10-year price history...
GLOB Historical Performance
GLOB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +38.8%
- 2015 annual price return
- +142.0%
- 2016 annual price return
- -9.3%
- 2017 annual price return
- +40.8%
- 2018 annual price return
- +24.8%
- 2019 annual price return
- +94.7%
- 2020 annual price return
- +102.0%
- 2021 annual price return
- +49.3%
- 2022 annual price return
- -44.4%
- 2023 annual price return
- +40.9%
- 2024 annual price return
- -6.9%
- 2025 annual price return
- -69.3%
- 2026 annual price return
- -42.4%
GLOB Stock Price Trajectory (2014–2026)
As of November 8, 2026, Globant S.A. (GLOB) trades at $47.41, representing a -19.4% return over the past year. The stock has delivered a -86.4% total return over five years (-32.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.62 on November 9, 2021. From this peak, GLOB has corrected -86.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EPAM (-5.2% 1Y), CTSH (-11.1% 1Y), and INFY (-22.7% 1Y), GLOB has underperformed the peer group average. Compare GLOB vs EPAM →
GLOB Historical Price Data · from 2014
Rows 1–50 of 3,096| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 47.21 | 47.85 | 46.35 | 47.41 | 1.11M | -3.72% |
| 2026-11-05 | 49.00 | 50.19 | 47.48 | 49.24 | 2.54M | +2.50% |
| 2026-11-04 | 46.97 | 48.67 | 46.56 | 48.04 | 1.53M | +4.96% |
| 2026-11-03 | 46.50 | 47.32 | 44.55 | 45.77 | 1.24M | -4.21% |
| 2026-11-02 | 46.50 | 48.65 | 46.28 | 47.78 | 1.19M | +2.27% |
| 2026-10-30 | 43.83 | 46.90 | 43.83 | 46.72 | 1.20M | +6.96% |
| 2026-10-29 | 42.32 | 43.79 | 42.28 | 43.68 | 896K | +0.92% |
| 2026-10-28 | 42.54 | 44.45 | 42.51 | 43.28 | 625K | +0.72% |
| 2026-10-27 | 44.29 | 45.00 | 42.35 | 42.97 | 930K | -4.51% |
| 2026-10-26 | 45.00 | 45.85 | 43.81 | 45.00 | 1.48M | -0.07% |
| 2026-10-23 | 44.78 | 45.70 | 44.25 | 45.03 | 1.22M | -1.64% |
| 2026-10-22 | 43.40 | 45.80 | 43.04 | 45.78 | 1.52M | +5.97% |
| 2026-10-21 | 41.42 | 43.56 | 41.01 | 43.20 | 929K | +3.72% |
| 2026-10-20 | 40.38 | 41.85 | 40.26 | 41.65 | 717K | +3.76% |
| 2026-10-19 | 38.96 | 40.35 | 38.96 | 40.14 | 860K | +1.47% |
| 2026-10-16 | 39.78 | 40.69 | 38.94 | 39.56 | 982K | +0.84% |
| 2026-10-15 | 37.28 | 40.16 | 37.28 | 39.23 | 1.11M | +6.40% |
| 2026-10-14 | 37.06 | 37.66 | 36.30 | 36.87 | 612K | -0.81% |
| 2026-10-13 | 36.62 | 38.71 | 36.52 | 37.17 | 811K | +2.03% |
| 2026-10-12 | 36.68 | 37.50 | 36.08 | 36.43 | 481K | +0.30% |
| 2026-10-09 | 37.14 | 37.40 | 36.14 | 36.32 | 497K | -1.97% |
| 2026-10-08 | 35.49 | 37.09 | 34.60 | 37.05 | 841K | +4.40% |
| 2026-10-07 | 35.58 | 35.96 | 35.02 | 35.49 | 484K | -0.20% |
| 2026-10-06 | 35.77 | 35.87 | 35.24 | 35.56 | 502K | -0.53% |
| 2026-10-05 | 34.86 | 36.28 | 34.61 | 35.75 | 684K | +1.85% |
| 2026-10-02 | 37.01 | 37.04 | 34.96 | 35.10 | 828K | -5.08% |
| 2026-10-01 | 37.87 | 38.79 | 36.82 | 36.98 | 2.09M | +6.57% |
| 2026-09-30 | 34.04 | 35.40 | 34.02 | 34.70 | 843K | +2.24% |
| 2026-09-29 | 33.60 | 34.12 | 33.00 | 33.94 | 684K | +0.44% |
| 2026-09-28 | 33.80 | 34.27 | 33.17 | 33.79 | 750K | -2.06% |
| 2026-09-25 | 34.60 | 35.23 | 34.14 | 34.50 | 486K | -0.95% |
| 2026-09-24 | 34.79 | 35.05 | 33.26 | 34.83 | 906K | +1.10% |
| 2026-09-23 | 35.06 | 35.68 | 34.45 | 34.45 | 691K | -1.60% |
| 2026-09-22 | 36.55 | 36.76 | 34.69 | 35.01 | 835K | -2.32% |
| 2026-09-21 | 36.26 | 37.37 | 35.66 | 35.84 | 688K | +0.70% |
| 2026-09-18 | 37.72 | 37.73 | 35.50 | 35.59 | 2.16M | -5.67% |
| 2026-09-17 | 38.40 | 38.74 | 37.37 | 37.73 | 960K | -1.67% |
| 2026-09-16 | 39.31 | 39.71 | 38.34 | 38.37 | 885K | -4.31% |
| 2026-09-15 | 39.60 | 41.19 | 39.49 | 40.10 | 886K | -0.96% |
| 2026-09-14 | 39.30 | 40.98 | 38.97 | 40.49 | 1.14M | +7.26% |
| 2026-09-11 | 36.70 | 37.93 | 36.45 | 37.75 | 1.47M | +2.86% |
| 2026-09-10 | 36.21 | 37.07 | 35.90 | 36.70 | 804K | +1.55% |
| 2026-09-09 | 37.13 | 37.23 | 35.84 | 36.14 | 949K | -2.64% |
| 2026-09-08 | 38.12 | 38.12 | 36.23 | 37.12 | 1.47M | -5.14% |
| 2026-09-04 | 39.82 | 39.82 | 38.34 | 39.13 | 1.02M | -3.02% |
| 2026-09-03 | 39.92 | 40.91 | 39.23 | 40.35 | 783K | +3.78% |
| 2026-09-02 | 39.38 | 40.45 | 38.85 | 38.88 | 906K | -2.02% |
| 2026-09-01 | 40.02 | 40.72 | 39.24 | 39.68 | 921K | -2.53% |
| 2026-08-31 | 40.18 | 41.32 | 39.84 | 40.71 | 1.23M | +0.47% |
| 2026-08-28 | 40.26 | 41.49 | 40.20 | 40.52 | 914K | +0.87% |
GLOB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLOB — Frequently Asked Questions
Quick answers to the most common questions about buying GLOB stock.
How has GLOB stock performed recently?
GLOB declined -19.4% over the past year, below its 5-year annualized CAGR of -32.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GLOB's all-time high price?
Globant S.A. reached $354.62 on 2021-11-09. The 52-week high is $72.10. Current 1-year return of -19.4% places the stock further from historical peaks.
Where can I download GLOB historical price data?
This page provides GLOB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.