Globant S.A. (GLOB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -22.9%
- 3M
- -30.6%
- YTD
- -51.3%
- 1Y
- -65.1%
- 3Y
- -45.3%
- 5Y
- -32.5%
Loading 10-year price history...
GLOB Historical Performance
GLOB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +38.8%
- 2015 annual price return
- +142.0%
- 2016 annual price return
- -9.3%
- 2017 annual price return
- +40.8%
- 2018 annual price return
- +24.8%
- 2019 annual price return
- +94.7%
- 2020 annual price return
- +102.0%
- 2021 annual price return
- +49.3%
- 2022 annual price return
- -44.4%
- 2023 annual price return
- +40.9%
- 2024 annual price return
- -6.9%
- 2025 annual price return
- -69.3%
- 2026 annual price return
- -21.1%
GLOB Stock Price Trajectory (2014–2026)
As of June 21, 2026, Globant S.A. (GLOB) trades at $30.74, representing a -65.1% return over the past year. The stock has delivered a -86.0% total return over five years (-32.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.62 on November 9, 2021. From this peak, GLOB has corrected -91.3%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-53.6% 1Y), CTSH (-44.8% 1Y), and INFY (-42.6% 1Y), GLOB has underperformed the peer group average. Compare GLOB vs EPAM →
GLOB Historical Price Data · from 2014
Rows 1–50 of 2,999| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.72 | 32.74 | 30.28 | 30.74 | 3.34M | -11.18% |
| 2026-06-17 | 36.00 | 37.88 | 34.30 | 34.61 | 1.87M | -5.51% |
| 2026-06-16 | 36.62 | 37.80 | 36.49 | 36.63 | 1.17M | -0.65% |
| 2026-06-15 | 37.59 | 38.87 | 36.83 | 36.87 | 1.02M | -1.65% |
| 2026-06-12 | 36.41 | 38.03 | 35.50 | 37.49 | 1.09M | +2.94% |
| 2026-06-11 | 36.51 | 37.27 | 34.87 | 36.42 | 1.01M | -1.17% |
| 2026-06-10 | 36.90 | 37.69 | 35.90 | 36.85 | 947K | -1.65% |
| 2026-06-09 | 37.80 | 38.87 | 36.26 | 37.47 | 1.25M | -1.83% |
| 2026-06-08 | 38.37 | 39.04 | 37.73 | 38.17 | 1.26M | -0.34% |
| 2026-06-05 | 40.33 | 40.38 | 37.75 | 38.30 | 1.30M | -3.23% |
| 2026-06-04 | 41.50 | 41.85 | 38.93 | 39.58 | 1.41M | -0.23% |
| 2026-06-03 | 41.48 | 41.49 | 38.96 | 39.67 | 2.05M | -6.17% |
| 2026-06-02 | 42.87 | 43.62 | 41.96 | 42.28 | 1.74M | -4.86% |
| 2026-06-01 | 41.80 | 44.64 | 40.80 | 44.44 | 2.52M | +10.11% |
| 2026-05-29 | 39.81 | 41.08 | 38.92 | 40.36 | 1.61M | +1.08% |
| 2026-05-28 | 38.63 | 40.16 | 38.38 | 39.93 | 1.49M | +2.86% |
| 2026-05-27 | 38.32 | 39.93 | 38.32 | 38.82 | 1.17M | +1.04% |
| 2026-05-26 | 39.76 | 39.84 | 38.00 | 38.42 | 1.44M | -4.26% |
| 2026-05-22 | 40.80 | 42.02 | 39.10 | 40.13 | 136K | -1.23% |
| 2026-05-21 | 41.12 | 41.55 | 39.41 | 40.63 | 1.68M | -2.78% |
| 2026-05-20 | 39.78 | 41.79 | 38.64 | 41.79 | 1.70M | +3.83% |
| 2026-05-19 | 40.86 | 41.43 | 39.23 | 40.25 | 2.44M | +1.00% |
| 2026-05-18 | 39.20 | 40.49 | 37.19 | 39.85 | 2.37M | +2.42% |
| 2026-05-15 | 37.45 | 40.46 | 37.12 | 38.91 | 6.44M | +14.17% |
| 2026-05-14 | 33.24 | 34.22 | 33.16 | 34.08 | 3.00M | +4.06% |
| 2026-05-13 | 35.11 | 35.19 | 32.50 | 32.75 | 3.07M | -8.29% |
| 2026-05-12 | 37.45 | 37.83 | 35.64 | 35.71 | 1.97M | -4.03% |
| 2026-05-11 | 38.70 | 39.52 | 36.80 | 37.21 | 1.84M | -5.15% |
| 2026-05-08 | 39.78 | 40.39 | 38.50 | 39.23 | 1.46M | -4.25% |
| 2026-05-07 | 42.09 | 42.30 | 40.55 | 40.97 | 1.51M | +0.69% |
| 2026-05-06 | 39.72 | 40.88 | 38.72 | 40.69 | 1.66M | +1.50% |
| 2026-05-05 | 39.92 | 40.25 | 38.49 | 40.09 | 997K | -0.22% |
| 2026-05-04 | 40.76 | 42.10 | 39.65 | 40.18 | 1.06M | -1.08% |
| 2026-05-01 | 42.25 | 43.10 | 40.16 | 40.62 | 1.04M | -1.48% |
| 2026-04-30 | 40.00 | 41.34 | 39.53 | 41.23 | 915K | +1.40% |
| 2026-04-29 | 40.50 | 40.82 | 39.75 | 40.66 | 1.28M | -0.88% |
| 2026-04-28 | 42.99 | 43.85 | 40.94 | 41.02 | 1.69M | -3.25% |
| 2026-04-27 | 42.80 | 44.16 | 42.30 | 42.40 | 952K | -1.03% |
| 2026-04-24 | 43.01 | 43.40 | 41.66 | 42.84 | 1.99M | -1.11% |
| 2026-04-23 | 46.26 | 46.26 | 42.28 | 43.32 | 1.79M | -9.24% |
| 2026-04-22 | 50.34 | 51.09 | 47.05 | 47.73 | 1.14M | -5.18% |
| 2026-04-21 | 50.73 | 52.19 | 50.05 | 50.34 | 1.10M | -0.51% |
| 2026-04-20 | 49.76 | 51.23 | 49.76 | 50.60 | 1.52M | +1.26% |
| 2026-04-17 | 50.47 | 50.77 | 49.41 | 49.97 | 1.20M | +1.30% |
| 2026-04-16 | 49.91 | 50.85 | 49.16 | 49.33 | 1.34M | +1.21% |
| 2026-04-15 | 46.98 | 49.10 | 46.28 | 48.74 | 1.07M | +5.29% |
| 2026-04-14 | 47.09 | 47.66 | 46.06 | 46.29 | 1.29M | -0.73% |
| 2026-04-13 | 43.59 | 46.63 | 43.03 | 46.63 | 1.94M | +7.79% |
| 2026-04-10 | 45.68 | 46.25 | 43.01 | 43.26 | 1.08M | -4.50% |
| 2026-04-09 | 45.66 | 46.14 | 44.13 | 45.30 | 1.72M | -1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLOB — Frequently Asked Questions
Quick answers to the most common questions about buying GLOB stock.
How has GLOB stock performed recently?
GLOB declined -65.1% over the past year, below its 5-year annualized CAGR of -32.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLOB's all-time high price?
Globant S.A. reached $354.62 on 2021-11-09. The 52-week high is $95.26. Current 1-year return of -65.1% places the stock further from historical peaks.
Where can I download GLOB historical price data?
This page provides GLOB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.