Globant S.A. (GLOB) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
GLOB Historical Performance
Short-Term Returns
GLOB Stock Price Trajectory (2014–2026)
As of May 7, 2026, Globant S.A. (GLOB) trades at $40.69, representing a -66.0% return over the past year. The stock has delivered a -80.9% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.62 on November 9, 2021. From this peak, GLOB has corrected -88.5%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-32.2% 1Y), CTSH (-33.9% 1Y), and INFY (-28.9% 1Y), GLOB has underperformed the peer group average. Compare GLOB vs EPAM →
GLOB Historical Price Data (2014–2026)
Showing 30 of 2,969 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.72 | 40.88 | 38.72 | 40.69 | 1.66M | +1.50% |
| 2026-05-05 | 39.92 | 40.25 | 38.49 | 40.09 | 997K | -0.22% |
| 2026-05-04 | 40.76 | 42.10 | 39.65 | 40.18 | 1.06M | -1.08% |
| 2026-05-01 | 42.25 | 43.10 | 40.16 | 40.62 | 1.04M | -1.48% |
| 2026-04-30 | 40.00 | 41.34 | 39.53 | 41.23 | 915K | +1.40% |
| 2026-04-29 | 40.50 | 40.82 | 39.75 | 40.66 | 1.28M | -0.88% |
| 2026-04-28 | 42.99 | 43.85 | 40.94 | 41.02 | 1.69M | -3.25% |
| 2026-04-27 | 42.80 | 44.16 | 42.30 | 42.40 | 952K | -1.03% |
| 2026-04-24 | 43.01 | 43.40 | 41.66 | 42.84 | 1.99M | -1.11% |
| 2026-04-23 | 46.26 | 46.26 | 42.28 | 43.32 | 1.79M | -9.24% |
| 2026-04-22 | 50.34 | 51.09 | 47.05 | 47.73 | 1.14M | -5.18% |
| 2026-04-21 | 50.73 | 52.19 | 50.05 | 50.34 | 1.10M | -0.51% |
| 2026-04-20 | 49.76 | 51.23 | 49.76 | 50.60 | 1.52M | +1.26% |
| 2026-04-17 | 50.47 | 50.77 | 49.41 | 49.97 | 1.20M | +1.30% |
| 2026-04-16 | 49.91 | 50.85 | 49.16 | 49.33 | 1.34M | +1.21% |
| 2026-04-15 | 46.98 | 49.10 | 46.28 | 48.74 | 1.07M | +5.29% |
| 2026-04-14 | 47.09 | 47.66 | 46.06 | 46.29 | 1.29M | -0.73% |
| 2026-04-13 | 43.59 | 46.63 | 43.03 | 46.63 | 1.94M | +7.79% |
| 2026-04-10 | 45.68 | 46.25 | 43.01 | 43.26 | 1.08M | -4.50% |
| 2026-04-09 | 45.66 | 46.14 | 44.13 | 45.30 | 1.72M | -1.11% |
| 2026-04-08 | 47.62 | 47.84 | 45.12 | 45.81 | 1.23M | -0.63% |
| 2026-04-07 | 47.03 | 47.10 | 45.33 | 46.10 | 840K | -1.16% |
| 2026-04-06 | 47.87 | 47.87 | 46.53 | 46.64 | 1.12M | -2.53% |
| 2026-04-02 | 46.39 | 48.16 | 45.98 | 47.85 | 894K | +2.77% |
| 2026-04-01 | 45.73 | 47.44 | 44.77 | 46.56 | 1.41M | +0.98% |
| 2026-03-31 | 46.32 | 47.23 | 45.30 | 46.11 | 1.01M | +0.94% |
| 2026-03-30 | 44.97 | 46.50 | 44.69 | 45.68 | 976K | +2.61% |
| 2026-03-27 | 44.49 | 45.01 | 43.47 | 44.52 | 754K | -1.83% |
| 2026-03-26 | 43.32 | 46.66 | 43.32 | 45.35 | 938K | +3.97% |
| 2026-03-25 | 43.94 | 44.90 | 42.43 | 43.62 | 889K | +1.25% |
See GLOB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLOB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLOB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGLOB — Frequently Asked Questions
Quick answers to the most common questions about buying GLOB stock.
How has GLOB stock performed recently?
GLOB declined -66.0% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLOB's all-time high price?
Globant S.A. reached $354.62 on 2021-11-09. The 52-week high is $142.25. Current 1-year return of -66.0% places the stock further from historical peaks.
Where can I download GLOB historical price data?
This page provides GLOB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.