Galecto, Inc. (GLTO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
GLTO Historical Performance
Short-Term Returns
GLTO Stock Price Trajectory (2020–2026)
As of May 8, 2026, Galecto, Inc. (GLTO) trades at $25.00, representing a +825.9% return over the past year. The stock has delivered a -81.4% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $449.75 on November 23, 2020. From this peak, GLTO has corrected -94.4%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GALT (+34.4% 1Y), IMVT (+96.1% 1Y), and BCAB (-80.6% 1Y), GLTO has outperformed the peer group average. Compare GLTO vs GALT →
GLTO Historical Price Data (2025–2026)
Showing 30 of 1,385 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.50 | 26.03 | 24.15 | 25.00 | 1.80M | +1.50% |
| 2026-05-06 | 24.93 | 26.32 | 24.59 | 24.63 | 21K | -1.08% |
| 2026-05-05 | 25.14 | 25.95 | 24.78 | 24.90 | 96K | -4.16% |
| 2026-05-04 | 24.07 | 26.99 | 24.07 | 25.98 | 98K | +2.12% |
| 2026-05-01 | 25.50 | 26.29 | 25.27 | 25.44 | 3K | -1.24% |
| 2026-04-30 | 24.38 | 26.29 | 24.27 | 25.76 | 1K | +7.74% |
| 2026-04-29 | 24.29 | 25.33 | 22.90 | 23.91 | 959 | -1.52% |
| 2026-04-28 | 25.50 | 26.09 | 24.17 | 24.28 | 1K | -5.71% |
| 2026-04-27 | 24.49 | 26.23 | 24.40 | 25.75 | 8K | +4.04% |
| 2026-04-24 | 25.85 | 25.89 | 24.02 | 24.75 | 2K | -1.90% |
| 2026-04-23 | 26.04 | 26.92 | 25.16 | 25.23 | 1K | -2.46% |
| 2026-04-22 | 27.09 | 28.76 | 25.69 | 25.86 | 118K | -4.73% |
| 2026-04-21 | 26.43 | 27.15 | 25.77 | 27.15 | 1K | +2.07% |
| 2026-04-20 | 26.59 | 28.54 | 26.18 | 26.60 | 2K | -1.95% |
| 2026-04-17 | 27.85 | 27.93 | 26.69 | 27.13 | 2K | +0.67% |
| 2026-04-16 | 26.79 | 28.18 | 26.29 | 26.95 | 800 | +1.24% |
| 2026-04-15 | 26.75 | 27.18 | 25.92 | 26.62 | 1K | +0.64% |
| 2026-04-14 | 27.00 | 28.57 | 25.80 | 26.45 | 296K | +0.27% |
| 2026-04-13 | 25.68 | 26.65 | 24.80 | 26.38 | 46K | +2.05% |
| 2026-04-10 | 27.09 | 27.88 | 25.55 | 25.85 | 229K | +0.94% |
| 2026-04-09 | 24.96 | 26.99 | 24.95 | 25.61 | 26K | +0.04% |
| 2026-04-08 | 25.17 | 27.29 | 25.17 | 25.60 | 112K | +4.79% |
| 2026-04-07 | 24.11 | 26.33 | 23.22 | 24.43 | 819 | -0.65% |
| 2026-04-06 | 24.81 | 26.14 | 24.50 | 24.59 | 67K | -1.60% |
| 2026-04-02 | 24.12 | 27.01 | 24.00 | 24.99 | 31K | +0.22% |
| 2026-04-01 | 25.45 | 26.72 | 24.58 | 24.93 | 15K | -3.87% |
| 2026-03-31 | 24.83 | 26.86 | 24.48 | 25.94 | 1K | +7.41% |
| 2026-03-30 | 25.83 | 26.17 | 23.94 | 24.15 | 63K | -4.96% |
| 2026-03-27 | 25.02 | 25.89 | 22.92 | 25.41 | 110K | -2.31% |
| 2026-03-26 | 25.05 | 27.68 | 24.79 | 26.01 | 172K | +3.79% |
See GLTO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLTO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLTO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGLTO — Frequently Asked Questions
Quick answers to the most common questions about buying GLTO stock.
How has GLTO stock performed recently?
GLTO returned +825.9% over the past year, beating its 5-year annualized CAGR of -28.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLTO's all-time high price?
Galecto, Inc. reached $449.75 on 2020-11-23. The 52-week high is $38.33. Current 1-year return of +825.9% places the stock closer to historical peaks.
Where can I download GLTO historical price data?
This page provides GLTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.