Golden Matrix Group, Inc. (GMGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GMGI Historical Performance
Short-Term Returns
GMGI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Golden Matrix Group, Inc. (GMGI) trades at $7.46, representing a -97.2% return over the past year. The stock has delivered a -99.6% total return over five years (-66.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 20, 2016. From this peak, GMGI has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DKNG (-27.3% 1Y), GENI (-53.1% 1Y), and PENN (+6.7% 1Y), GMGI has underperformed the peer group average. Compare GMGI vs DKNG →
GMGI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-30 | 7.02 | 7.59 | 7.01 | 7.46 | 14K | +2.61% |
| 2026-03-27 | 7.41 | 7.69 | 7.27 | 7.27 | 13K | -4.22% |
| 2026-03-26 | 7.43 | 7.81 | 7.25 | 7.59 | 13K | +1.07% |
| 2026-03-25 | 8.01 | 8.10 | 7.51 | 7.51 | 25K | -2.59% |
| 2026-03-24 | 8.45 | 8.45 | 7.62 | 7.71 | 15K | -8.21% |
| 2026-03-23 | 9.02 | 9.02 | 8.02 | 8.40 | 23K | -6.87% |
| 2026-03-20 | 8.74 | 9.02 | 8.38 | 9.02 | 70K | +2.97% |
| 2026-03-19 | 8.70 | 8.76 | 8.70 | 8.76 | 9K | -0.68% |
| 2026-03-18 | 9.09 | 9.20 | 8.58 | 8.82 | 18K | -1.78% |
| 2026-03-17 | 9.75 | 9.75 | 8.85 | 8.98 | 22K | -8.27% |
| 2026-03-16 | 9.58 | 10.48 | 9.52 | 9.79 | 39K | +2.19% |
| 2026-03-13 | 9.32 | 9.58 | 8.96 | 9.58 | 21K | +4.13% |
| 2026-03-12 | 9.51 | 9.60 | 9.19 | 9.20 | 12K | -2.65% |
| 2026-03-11 | 9.41 | 9.55 | 8.97 | 9.45 | 23K | +2.05% |
| 2026-03-10 | 9.29 | 9.73 | 8.82 | 9.26 | 28K | -0.22% |
| 2026-03-09 | 9.31 | 9.66 | 8.97 | 9.28 | 24K | -3.63% |
| 2026-03-06 | 10.76 | 10.76 | 9.19 | 9.63 | 48K | -10.08% |
| 2026-03-05 | 9.22 | 10.93 | 8.90 | 10.71 | 79K | +23.82% |
| 2026-03-04 | 7.79 | 8.66 | 7.18 | 8.65 | 31K | +17.21% |
| 2026-03-03 | 6.09 | 7.60 | 6.02 | 7.38 | 69K | -91.96% |
| 2026-03-02 | 87.84 | 99.36 | 80.76 | 91.80 | 5K | +9.91% |
| 2026-02-27 | 71.28 | 84.48 | 71.28 | 83.52 | 4 | +12.99% |
| 2026-02-26 | 78.36 | 78.36 | 70.56 | 73.92 | 4 | -8.06% |
| 2026-02-25 | 74.52 | 85.08 | 73.44 | 80.40 | 4 | +9.12% |
| 2026-02-24 | 74.04 | 76.20 | 69.60 | 73.68 | 4 | +0.33% |
| 2026-02-23 | 81.48 | 82.08 | 73.44 | 73.44 | 4 | -8.11% |
| 2026-02-20 | 81.96 | 86.40 | 79.20 | 79.92 | 1K | -0.15% |
| 2026-02-19 | 82.08 | 86.40 | 79.20 | 80.04 | 869 | -4.99% |
| 2026-02-18 | 92.04 | 93.36 | 84.24 | 84.24 | 1K | -8.47% |
| 2026-02-17 | 93.36 | 100.20 | 88.56 | 92.04 | 587 | -2.42% |
See GMGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GMGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GMGI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGMGI — Frequently Asked Questions
Quick answers to the most common questions about buying GMGI stock.
How has GMGI stock performed recently?
GMGI declined -97.2% over the past year, below its 5-year annualized CAGR of -66.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GMGI's all-time high price?
Golden Matrix Group, Inc. reached $999999.00 on 2016-04-20. The 52-week high is $285.12. Current 1-year return of -97.2% places the stock further from historical peaks.
Where can I download GMGI historical price data?
This page provides GMGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.