Golden Matrix Group, Inc. (GMGI) Stock Price History
Historical prices from 2009 to 2026
- 1M
- —
- 3M
- -15.4%
- YTD
- -93.1%
- 1Y
- -96.7%
- 3Y
- -70.4%
- 5Y
- -65.0%
Loading 10-year price history...
GMGI Historical Performance
GMGI Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- -64.0%
- 2013 annual price return
- -88.9%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -99.5%
- 2016 annual price return
- -90.0%
- 2017 annual price return
- -99.3%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +400.0%
- 2020 annual price return
- +1048.3%
- 2021 annual price return
- -4.0%
- 2022 annual price return
- -60.1%
- 2023 annual price return
- -5.5%
- 2024 annual price return
- -17.8%
- 2025 annual price return
- -60.9%
- 2026 annual price return
- -22.7%
GMGI Stock Price Trajectory (2009–2026)
As of June 23, 2026, Golden Matrix Group, Inc. (GMGI) trades at $7.46, representing a -96.7% return over the past year. The stock has delivered a -99.5% total return over five years (-65.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 20, 2016. From this peak, GMGI has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DKNG (-33.4% 1Y), GENI (-38.6% 1Y), and PENN (+23.3% 1Y), GMGI has underperformed the peer group average. Compare GMGI vs DKNG →
GMGI Historical Price Data · from 2009
Rows 1–50 of 4,128| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-30 | 7.02 | 7.59 | 7.01 | 7.46 | 14K | +2.61% |
| 2026-03-27 | 7.41 | 7.69 | 7.27 | 7.27 | 13K | -4.22% |
| 2026-03-26 | 7.43 | 7.81 | 7.25 | 7.59 | 13K | +1.07% |
| 2026-03-25 | 8.01 | 8.10 | 7.51 | 7.51 | 25K | -2.59% |
| 2026-03-24 | 8.45 | 8.45 | 7.62 | 7.71 | 15K | -8.21% |
| 2026-03-23 | 9.02 | 9.02 | 8.02 | 8.40 | 23K | -6.87% |
| 2026-03-20 | 8.74 | 9.02 | 8.38 | 9.02 | 70K | +2.97% |
| 2026-03-19 | 8.70 | 8.76 | 8.70 | 8.76 | 9K | -0.68% |
| 2026-03-18 | 9.09 | 9.20 | 8.58 | 8.82 | 18K | -1.78% |
| 2026-03-17 | 9.75 | 9.75 | 8.85 | 8.98 | 22K | -8.27% |
| 2026-03-16 | 9.58 | 10.48 | 9.52 | 9.79 | 39K | +2.19% |
| 2026-03-13 | 9.32 | 9.58 | 8.96 | 9.58 | 21K | +4.13% |
| 2026-03-12 | 9.51 | 9.60 | 9.19 | 9.20 | 12K | -2.65% |
| 2026-03-11 | 9.41 | 9.55 | 8.97 | 9.45 | 23K | +2.05% |
| 2026-03-10 | 9.29 | 9.73 | 8.82 | 9.26 | 28K | -0.22% |
| 2026-03-09 | 9.31 | 9.66 | 8.97 | 9.28 | 24K | -3.63% |
| 2026-03-06 | 10.76 | 10.76 | 9.19 | 9.63 | 48K | -10.08% |
| 2026-03-05 | 9.22 | 10.93 | 8.90 | 10.71 | 79K | +23.82% |
| 2026-03-04 | 7.79 | 8.66 | 7.18 | 8.65 | 31K | +17.21% |
| 2026-03-03 | 6.09 | 7.60 | 6.02 | 7.38 | 69K | -91.96% |
| 2026-03-02 | 87.84 | 99.36 | 80.76 | 91.80 | 5K | +9.91% |
| 2026-02-27 | 71.28 | 84.48 | 71.28 | 83.52 | 4 | +12.99% |
| 2026-02-26 | 78.36 | 78.36 | 70.56 | 73.92 | 4 | -8.06% |
| 2026-02-25 | 74.52 | 85.08 | 73.44 | 80.40 | 4 | +9.12% |
| 2026-02-24 | 74.04 | 76.20 | 69.60 | 73.68 | 4 | +0.33% |
| 2026-02-23 | 81.48 | 82.08 | 73.44 | 73.44 | 4 | -8.11% |
| 2026-02-20 | 81.96 | 86.40 | 79.20 | 79.92 | 1K | -0.15% |
| 2026-02-19 | 82.08 | 86.40 | 79.20 | 80.04 | 869 | -4.99% |
| 2026-02-18 | 92.04 | 93.36 | 84.24 | 84.24 | 1K | -8.47% |
| 2026-02-17 | 93.36 | 100.20 | 88.56 | 92.04 | 587 | -2.42% |
| 2026-02-13 | 92.16 | 97.92 | 89.76 | 94.32 | 597 | +5.36% |
| 2026-02-12 | 93.48 | 94.92 | 87.12 | 89.52 | 590 | -1.84% |
| 2026-02-11 | 90.72 | 96.48 | 89.28 | 91.20 | 2K | -1.04% |
| 2026-02-10 | 93.00 | 95.64 | 89.28 | 92.16 | 1K | +0.39% |
| 2026-02-09 | 85.92 | 93.84 | 83.52 | 91.80 | 2K | +11.84% |
| 2026-02-06 | 89.16 | 94.56 | 82.08 | 82.08 | 3K | -4.47% |
| 2026-02-05 | 98.88 | 100.80 | 85.68 | 85.92 | 2K | -12.58% |
| 2026-02-04 | 102.72 | 104.04 | 92.52 | 98.28 | 2K | -3.53% |
| 2026-02-03 | 106.44 | 110.64 | 98.28 | 101.88 | 2K | -4.39% |
| 2026-02-02 | 105.48 | 112.32 | 103.56 | 106.56 | 2K | +1.60% |
| 2026-01-30 | 96.60 | 108.48 | 96.60 | 104.88 | 3K | +5.81% |
| 2026-01-29 | 100.80 | 102.12 | 96.72 | 99.12 | 883 | -1.78% |
| 2026-01-28 | 104.40 | 105.12 | 97.80 | 100.92 | 1K | -2.32% |
| 2026-01-27 | 104.04 | 110.64 | 102.24 | 103.32 | 931 | +0.47% |
| 2026-01-26 | 97.20 | 111.60 | 95.04 | 102.84 | 3K | +15586.39% |
| 2026-01-24 | 0.69 | 0.69 | 0.59 | 0.66 | 251K | -99.31% |
| 2026-01-23 | 99.84 | 100.80 | 85.68 | 94.44 | 2K | -5.07% |
| 2026-01-22 | 95.52 | 100.80 | 95.04 | 99.48 | 933 | +4.94% |
| 2026-01-21 | 86.76 | 96.48 | 86.76 | 94.80 | 1K | +9.72% |
| 2026-01-20 | 90.96 | 91.44 | 86.40 | 86.40 | 2K | -3.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GMGI — Frequently Asked Questions
Quick answers to the most common questions about buying GMGI stock.
How has GMGI stock performed recently?
GMGI declined -96.7% over the past year, below its 5-year annualized CAGR of -65.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GMGI's all-time high price?
Golden Matrix Group, Inc. reached $999999.00 on 2016-04-20. The 52-week high is $273.36. Current 1-year return of -96.7% places the stock further from historical peaks.
Where can I download GMGI historical price data?
This page provides GMGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.