Genprex, Inc. (GNPX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -26.5%
- 3M
- -70.5%
- YTD
- -66.9%
- 1Y
- -96.1%
- 3Y
- -92.8%
- 5Y
- -84.6%
Loading 10-year price history...
GNPX Historical Performance
GNPX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -76.6%
- 2019 annual price return
- -77.1%
- 2020 annual price return
- +1237.6%
- 2021 annual price return
- -68.3%
- 2022 annual price return
- -58.6%
- 2023 annual price return
- -85.5%
- 2024 annual price return
- -90.9%
- 2025 annual price return
- -96.1%
- 2026 annual price return
- +11.7%
GNPX Stock Price Trajectory (2018–2026)
As of June 22, 2026, Genprex, Inc. (GNPX) trades at $0.59, representing a -96.1% return over the past year. The stock has delivered a -100.0% total return over five years (-84.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38,900.00 on April 30, 2018. From this peak, GNPX has corrected -100.0%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TGTX (+51.3% 1Y), IMVT (+122.8% 1Y), and AVXL (-69.8% 1Y), GNPX has underperformed the peer group average. Compare GNPX vs TGTX →
GNPX Historical Price Data · from 2018
Rows 1–50 of 2,068| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.49 | 0.63 | 0.49 | 0.59 | 1.44M | +22.47% |
| 2026-06-17 | 0.42 | 0.51 | 0.42 | 0.48 | 695K | +10.95% |
| 2026-06-16 | 0.47 | 0.48 | 0.44 | 0.44 | 402K | -10.46% |
| 2026-06-15 | 0.61 | 0.62 | 0.48 | 0.49 | 110K | -23.99% |
| 2026-06-12 | 0.65 | 0.70 | 0.64 | 0.64 | 169K | -2.05% |
| 2026-06-11 | 0.64 | 0.67 | 0.62 | 0.65 | 123K | +2.75% |
| 2026-06-10 | 0.65 | 0.67 | 0.64 | 0.64 | 101K | -4.37% |
| 2026-06-09 | 0.68 | 0.68 | 0.64 | 0.67 | 176K | -0.86% |
| 2026-06-08 | 0.65 | 0.69 | 0.65 | 0.67 | 192K | +3.76% |
| 2026-06-05 | 0.68 | 0.68 | 0.64 | 0.65 | 390K | -6.95% |
| 2026-06-04 | 0.71 | 0.73 | 0.69 | 0.69 | 179K | -3.46% |
| 2026-06-03 | 0.73 | 0.74 | 0.71 | 0.72 | 179K | -2.08% |
| 2026-06-02 | 0.75 | 0.75 | 0.73 | 0.74 | 195K | -1.99% |
| 2026-06-01 | 0.78 | 0.79 | 0.72 | 0.75 | 401K | -3.77% |
| 2026-05-29 | 0.79 | 0.79 | 0.77 | 0.78 | 241K | -1.91% |
| 2026-05-28 | 0.80 | 0.81 | 0.79 | 0.79 | 336K | +2.37% |
| 2026-05-27 | 0.78 | 0.79 | 0.76 | 0.78 | 195K | +0.56% |
| 2026-05-26 | 0.80 | 0.82 | 0.77 | 0.77 | 411K | -5.98% |
| 2026-05-22 | 0.81 | 0.86 | 0.81 | 0.82 | 0 | +0.75% |
| 2026-05-21 | 0.79 | 0.82 | 0.78 | 0.81 | 122K | +3.18% |
| 2026-05-20 | 0.77 | 0.79 | 0.74 | 0.79 | 212K | +0.24% |
| 2026-05-19 | 0.79 | 0.79 | 0.77 | 0.79 | 183K | -2.11% |
| 2026-05-18 | 0.85 | 0.86 | 0.79 | 0.81 | 284K | -3.05% |
| 2026-05-15 | 0.88 | 0.88 | 0.83 | 0.83 | 190K | -3.60% |
| 2026-05-14 | 0.86 | 0.87 | 0.83 | 0.86 | 289K | +1.20% |
| 2026-05-13 | 0.85 | 0.85 | 0.82 | 0.85 | 171K | +0.89% |
| 2026-05-12 | 0.85 | 0.85 | 0.81 | 0.84 | 184K | -0.20% |
| 2026-05-11 | 0.88 | 0.88 | 0.83 | 0.85 | 376K | -2.84% |
| 2026-05-08 | 0.87 | 0.88 | 0.85 | 0.87 | 221K | +0.58% |
| 2026-05-07 | 0.88 | 0.90 | 0.86 | 0.86 | 352K | -2.84% |
| 2026-05-06 | 0.88 | 0.91 | 0.88 | 0.89 | 371K | +0.58% |
| 2026-05-05 | 0.92 | 0.95 | 0.87 | 0.89 | 66K | -5.73% |
| 2026-05-04 | 0.90 | 1.00 | 0.89 | 0.94 | 875K | +2.29% |
| 2026-05-01 | 0.94 | 0.94 | 0.91 | 0.92 | 383K | -5.85% |
| 2026-04-30 | 0.90 | 1.01 | 0.88 | 0.97 | 1.43M | +12.07% |
| 2026-04-29 | 0.91 | 0.92 | 0.86 | 0.87 | 395K | -5.96% |
| 2026-04-28 | 0.93 | 0.94 | 0.90 | 0.93 | 787K | -0.53% |
| 2026-04-27 | 1.01 | 1.03 | 0.92 | 0.93 | 716K | -8.82% |
| 2026-04-24 | 1.02 | 1.02 | 0.96 | 1.02 | 652K | 0.00% |
| 2026-04-23 | 1.03 | 1.09 | 1.01 | 1.02 | 706K | 0.00% |
| 2026-04-22 | 1.10 | 1.10 | 1.01 | 1.02 | 1.61M | -6.42% |
| 2026-04-21 | 1.31 | 1.32 | 1.04 | 1.09 | 13.42M | -5.63% |
| 2026-04-20 | 1.29 | 1.30 | 1.15 | 1.16 | 968K | -11.15% |
| 2026-04-17 | 1.30 | 1.35 | 1.29 | 1.30 | 352K | 0.00% |
| 2026-04-16 | 1.34 | 1.34 | 1.27 | 1.30 | 454K | +1.56% |
| 2026-04-15 | 1.21 | 1.30 | 1.21 | 1.28 | 337K | +5.79% |
| 2026-04-14 | 1.23 | 1.27 | 1.21 | 1.21 | 239K | 0.00% |
| 2026-04-13 | 1.18 | 1.30 | 1.17 | 1.21 | 489K | +5.22% |
| 2026-04-10 | 1.30 | 1.33 | 1.15 | 1.15 | 605K | -11.54% |
| 2026-04-09 | 1.30 | 1.35 | 1.27 | 1.30 | 347K | -0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNPX — Frequently Asked Questions
Quick answers to the most common questions about buying GNPX stock.
How has GNPX stock performed recently?
GNPX declined -96.1% over the past year, below its 5-year annualized CAGR of -84.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GNPX's all-time high price?
Genprex, Inc. reached $38900.00 on 2018-04-30. The 52-week high is $55.00. Current 1-year return of -96.1% places the stock further from historical peaks.
Where can I download GNPX historical price data?
This page provides GNPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.