Gogo Inc. (GOGO) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -26.4%
- 3M
- -26.4%
- YTD
- -31.3%
- 1Y
- -77.3%
- 3Y
- -41.7%
- 5Y
- -22.5%
Loading 10-year price history...
GOGO Historical Performance
GOGO Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +55.1%
- 2014 annual price return
- -32.2%
- 2015 annual price return
- +6.8%
- 2016 annual price return
- -45.8%
- 2017 annual price return
- +18.0%
- 2018 annual price return
- -73.7%
- 2019 annual price return
- +98.1%
- 2020 annual price return
- +55.8%
- 2021 annual price return
- +41.4%
- 2022 annual price return
- +9.6%
- 2023 annual price return
- -31.8%
- 2024 annual price return
- -17.2%
- 2025 annual price return
- -43.9%
- 2026 annual price return
- -11.1%
GOGO Stock Price Trajectory (2013–2026)
As of June 25, 2026, Gogo Inc. (GOGO) trades at $3.27, representing a -77.3% return over the past year. The stock has delivered a -72.1% total return over five years (-22.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.77 on December 4, 2013. From this peak, GOGO has corrected -90.9%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SATS (+311.7% 1Y), IRDM (+46.1% 1Y), and GILT (+70.1% 1Y), GOGO has underperformed the peer group average. Compare GOGO vs SATS →
GOGO Historical Price Data · from 2013
Rows 1–50 of 3,272| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 3.34 | 3.40 | 3.24 | 3.27 | 1.71M | -2.10% |
| 2026-06-23 | 3.33 | 3.38 | 3.26 | 3.34 | 1.60M | +0.91% |
| 2026-06-22 | 3.43 | 3.48 | 3.23 | 3.31 | 2.37M | -2.93% |
| 2026-06-18 | 3.52 | 3.54 | 3.26 | 3.41 | 12.10M | -2.57% |
| 2026-06-17 | 3.54 | 3.75 | 3.50 | 3.50 | 1.84M | -2.51% |
| 2026-06-16 | 3.63 | 3.71 | 3.52 | 3.59 | 1.96M | -0.83% |
| 2026-06-15 | 3.70 | 3.81 | 3.56 | 3.62 | 1.83M | -1.09% |
| 2026-06-12 | 3.66 | 3.71 | 3.49 | 3.66 | 2.23M | +0.55% |
| 2026-06-11 | 3.41 | 3.69 | 3.40 | 3.64 | 1.86M | +7.06% |
| 2026-06-10 | 3.33 | 3.44 | 3.29 | 3.40 | 1.92M | +0.74% |
| 2026-06-09 | 3.48 | 3.56 | 3.33 | 3.38 | 1.81M | -2.32% |
| 2026-06-08 | 3.78 | 3.78 | 3.30 | 3.46 | 3.27M | -8.84% |
| 2026-06-05 | 4.09 | 4.12 | 3.77 | 3.79 | 2.01M | -8.01% |
| 2026-06-04 | 4.02 | 4.23 | 4.02 | 4.12 | 1.08M | +4.83% |
| 2026-06-03 | 4.32 | 4.33 | 3.92 | 3.93 | 1.70M | -10.07% |
| 2026-06-02 | 4.28 | 4.43 | 4.25 | 4.37 | 1.12M | +0.46% |
| 2026-06-01 | 4.53 | 4.63 | 4.31 | 4.35 | 1.90M | -4.81% |
| 2026-05-29 | 4.71 | 4.74 | 4.32 | 4.57 | 2.35M | -4.39% |
| 2026-05-28 | 4.69 | 4.84 | 4.64 | 4.78 | 1.41M | +1.70% |
| 2026-05-27 | 4.45 | 4.75 | 4.45 | 4.70 | 1.45M | +5.86% |
| 2026-05-26 | 4.38 | 4.82 | 4.36 | 4.44 | 1.90M | +2.54% |
| 2026-05-22 | 4.03 | 4.33 | 4.03 | 4.33 | 1.65M | +8.25% |
| 2026-05-21 | 3.94 | 4.06 | 3.81 | 4.00 | 1.41M | -1.72% |
| 2026-05-20 | 4.09 | 4.13 | 4.03 | 4.07 | 944K | -0.25% |
| 2026-05-19 | 4.05 | 4.21 | 4.02 | 4.08 | 1.30M | +1.75% |
| 2026-05-18 | 3.88 | 4.08 | 3.88 | 4.01 | 1.54M | +3.35% |
| 2026-05-15 | 4.06 | 4.10 | 3.82 | 3.88 | 1.71M | -4.43% |
| 2026-05-14 | 4.20 | 4.24 | 4.05 | 4.06 | 1.12M | -2.17% |
| 2026-05-13 | 4.13 | 4.25 | 4.10 | 4.15 | 1.09M | -0.95% |
| 2026-05-12 | 4.15 | 4.22 | 4.07 | 4.19 | 1.56M | -0.48% |
| 2026-05-11 | 4.34 | 4.41 | 4.03 | 4.21 | 1.50M | -4.32% |
| 2026-05-08 | 4.67 | 4.67 | 4.14 | 4.40 | 1.88M | -5.78% |
| 2026-05-07 | 4.61 | 5.00 | 4.43 | 4.67 | 2.63M | +8.60% |
| 2026-05-06 | 4.37 | 4.49 | 4.30 | 4.30 | 1.31M | +0.47% |
| 2026-05-05 | 4.35 | 4.37 | 4.21 | 4.28 | 917K | -1.61% |
| 2026-05-04 | 4.44 | 4.63 | 4.35 | 4.35 | 1.27M | -2.68% |
| 2026-05-01 | 4.21 | 4.48 | 4.10 | 4.47 | 1.60M | +6.94% |
| 2026-04-30 | 4.00 | 4.22 | 4.00 | 4.18 | 1.06M | +5.29% |
| 2026-04-29 | 4.05 | 4.06 | 3.90 | 3.97 | 1.25M | -1.73% |
| 2026-04-28 | 4.08 | 4.15 | 3.88 | 4.04 | 1.21M | -0.25% |
| 2026-04-27 | 4.00 | 4.12 | 3.92 | 4.05 | 1.84M | +0.25% |
| 2026-04-24 | 4.28 | 4.29 | 4.03 | 4.04 | 1.14M | -6.91% |
| 2026-04-23 | 4.40 | 4.49 | 4.27 | 4.34 | 1.05M | -2.03% |
| 2026-04-22 | 4.61 | 4.64 | 4.41 | 4.43 | 1.04M | -4.32% |
| 2026-04-21 | 4.92 | 4.97 | 4.63 | 4.63 | 2.21M | -5.89% |
| 2026-04-20 | 4.91 | 5.10 | 4.89 | 4.92 | 1.30M | -0.81% |
| 2026-04-17 | 4.86 | 5.12 | 4.85 | 4.96 | 1.22M | +2.69% |
| 2026-04-16 | 4.74 | 4.88 | 4.72 | 4.83 | 1.06M | +2.11% |
| 2026-04-15 | 4.72 | 4.80 | 4.61 | 4.73 | 1.05M | +1.07% |
| 2026-04-14 | 4.51 | 4.74 | 4.43 | 4.68 | 1.33M | +3.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOGO — Frequently Asked Questions
Quick answers to the most common questions about buying GOGO stock.
How has GOGO stock performed recently?
GOGO declined -77.3% over the past year, below its 5-year annualized CAGR of -22.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOGO's all-time high price?
Gogo Inc. reached $35.77 on 2013-12-04. The 52-week high is $16.82. Current 1-year return of -77.3% places the stock further from historical peaks.
Where can I download GOGO historical price data?
This page provides GOGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.