Gogo Inc. (GOGO) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
GOGO Historical Performance
Short-Term Returns
GOGO Stock Price Trajectory (2013–2026)
As of May 8, 2026, Gogo Inc. (GOGO) trades at $4.67, representing a -38.0% return over the past year. The stock has delivered a -58.2% total return over five years (-16.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.77 on December 4, 2013. From this peak, GOGO has corrected -86.9%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SATS (+405.6% 1Y), IRDM (+52.8% 1Y), and GILT (+186.3% 1Y), GOGO has underperformed the peer group average. Compare GOGO vs SATS →
GOGO Historical Price Data (2025–2026)
Showing 30 of 3,240 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.61 | 5.00 | 4.43 | 4.67 | 2.63M | +8.60% |
| 2026-05-06 | 4.37 | 4.49 | 4.30 | 4.30 | 1.31M | +0.47% |
| 2026-05-05 | 4.35 | 4.37 | 4.21 | 4.28 | 917K | -1.61% |
| 2026-05-04 | 4.44 | 4.63 | 4.35 | 4.35 | 1.27M | -2.68% |
| 2026-05-01 | 4.21 | 4.48 | 4.10 | 4.47 | 1.60M | +6.94% |
| 2026-04-30 | 4.00 | 4.22 | 4.00 | 4.18 | 1.06M | +5.29% |
| 2026-04-29 | 4.05 | 4.06 | 3.90 | 3.97 | 1.25M | -1.73% |
| 2026-04-28 | 4.08 | 4.15 | 3.88 | 4.04 | 1.21M | -0.25% |
| 2026-04-27 | 4.00 | 4.12 | 3.92 | 4.05 | 1.84M | +0.25% |
| 2026-04-24 | 4.28 | 4.29 | 4.03 | 4.04 | 1.14M | -6.91% |
| 2026-04-23 | 4.40 | 4.49 | 4.27 | 4.34 | 1.05M | -2.03% |
| 2026-04-22 | 4.61 | 4.64 | 4.41 | 4.43 | 1.04M | -4.32% |
| 2026-04-21 | 4.92 | 4.97 | 4.63 | 4.63 | 2.21M | -5.89% |
| 2026-04-20 | 4.91 | 5.10 | 4.89 | 4.92 | 1.30M | -0.81% |
| 2026-04-17 | 4.86 | 5.12 | 4.85 | 4.96 | 1.22M | +2.69% |
| 2026-04-16 | 4.74 | 4.88 | 4.72 | 4.83 | 1.06M | +2.11% |
| 2026-04-15 | 4.72 | 4.80 | 4.61 | 4.73 | 1.05M | +1.07% |
| 2026-04-14 | 4.51 | 4.74 | 4.43 | 4.68 | 1.33M | +3.77% |
| 2026-04-13 | 4.61 | 4.62 | 4.46 | 4.51 | 963K | -1.10% |
| 2026-04-10 | 4.58 | 4.73 | 4.32 | 4.56 | 1.61M | -0.87% |
| 2026-04-09 | 4.15 | 4.61 | 4.14 | 4.60 | 2.42M | +9.79% |
| 2026-04-08 | 4.37 | 4.45 | 4.16 | 4.19 | 1.32M | -0.24% |
| 2026-04-07 | 4.09 | 4.25 | 4.07 | 4.20 | 1.11M | +0.96% |
| 2026-04-06 | 4.07 | 4.24 | 4.00 | 4.16 | 1.14M | +0.97% |
| 2026-04-02 | 3.92 | 4.13 | 3.91 | 4.12 | 1.46M | +2.74% |
| 2026-04-01 | 4.10 | 4.16 | 3.94 | 4.01 | 1.49M | -0.25% |
| 2026-03-31 | 4.12 | 4.21 | 3.92 | 4.02 | 1.81M | -1.95% |
| 2026-03-30 | 4.29 | 4.30 | 4.02 | 4.10 | 2.19M | -4.87% |
| 2026-03-27 | 4.51 | 4.55 | 4.31 | 4.31 | 1.73M | -4.65% |
| 2026-03-26 | 4.42 | 4.53 | 4.39 | 4.52 | 1.19M | +1.57% |
See GOGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GOGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GOGO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonGOGO — Frequently Asked Questions
Quick answers to the most common questions about buying GOGO stock.
How has GOGO stock performed recently?
GOGO declined -38.0% over the past year, below its 5-year annualized CAGR of -16.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOGO's all-time high price?
Gogo Inc. reached $35.77 on 2013-12-04. The 52-week high is $16.82. Current 1-year return of -38.0% places the stock further from historical peaks.
Where can I download GOGO historical price data?
This page provides GOGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.