Gold.com, Inc. (GOLD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- —
- 3M
- —
- YTD
- +34.4%
- 1Y
- +87.0%
- 3Y
- +19.8%
- 5Y
- +6.8%
Loading 10-year price history...
GOLD Historical Performance
GOLD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -25.0%
- 2015 annual price return
- +89.0%
- 2016 annual price return
- +1.9%
- 2017 annual price return
- -24.1%
- 2018 annual price return
- -19.4%
- 2019 annual price return
- -31.9%
- 2020 annual price return
- +212.9%
- 2021 annual price return
- +129.0%
- 2022 annual price return
- +17.3%
- 2023 annual price return
- -12.0%
- 2024 annual price return
- -6.9%
- 2025 annual price return
- +22.6%
- 2026 annual price return
- +34.4%
GOLD Stock Price Trajectory (2014–2026)
As of November 8, 2026, Gold.com, Inc. (GOLD) trades at $37.63, representing a +87.0% return over the past year. The stock has delivered a +56.8% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.97 on February 20, 2026. From this peak, GOLD has corrected -37.3%.
When compared to industry peers RGLD (+56.7% 1Y), WPM (+41.6% 1Y), and FNV (+35.5% 1Y), GOLD has outperformed the peer group average. Compare GOLD vs RGLD →
GOLD Historical Price Data · from 2014
Rows 1–50 of 3,159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.01 | 38.32 | 37.08 | 37.63 | 3.03M | +0.32% |
| 2026-11-05 | 37.50 | 39.79 | 37.14 | 37.51 | 1.36M | -9.46% |
| 2026-11-04 | 40.11 | 41.81 | 39.89 | 41.43 | 2.30M | +5.90% |
| 2026-11-03 | 40.33 | 40.33 | 39.04 | 39.12 | 542K | -2.54% |
| 2026-11-02 | 38.89 | 40.79 | 38.37 | 40.14 | 801K | +5.55% |
| 2026-10-30 | 37.60 | 38.37 | 37.31 | 38.03 | 547K | -1.35% |
| 2026-10-29 | 39.48 | 39.48 | 38.28 | 38.55 | 553K | -1.26% |
| 2026-10-28 | 39.52 | 39.78 | 38.59 | 39.04 | 482K | -1.31% |
| 2026-10-27 | 38.74 | 39.73 | 38.70 | 39.56 | 409K | +2.41% |
| 2026-10-26 | 38.62 | 39.53 | 38.37 | 38.63 | 358K | +0.39% |
| 2026-10-23 | 38.25 | 38.74 | 38.04 | 38.48 | 324K | -0.47% |
| 2026-10-22 | 38.36 | 38.79 | 38.00 | 38.66 | 298K | -0.41% |
| 2026-10-21 | 38.42 | 38.99 | 38.13 | 38.82 | 277K | +1.65% |
| 2026-10-20 | 37.96 | 38.93 | 37.90 | 38.19 | 312K | +0.05% |
| 2026-10-19 | 39.30 | 39.80 | 38.10 | 38.17 | 325K | -3.00% |
| 2026-10-16 | 39.84 | 40.23 | 39.09 | 39.35 | 369K | -0.71% |
| 2026-10-15 | 39.30 | 39.87 | 38.54 | 39.63 | 372K | +2.35% |
| 2026-10-14 | 39.51 | 40.01 | 38.15 | 38.72 | 509K | -3.68% |
| 2026-10-13 | 39.78 | 40.47 | 39.62 | 40.20 | 412K | +1.18% |
| 2026-10-12 | 40.50 | 40.59 | 39.73 | 39.73 | 462K | -2.36% |
| 2026-10-09 | 42.00 | 42.15 | 40.66 | 40.69 | 289K | -2.33% |
| 2026-10-08 | 40.59 | 41.75 | 40.50 | 41.66 | 393K | +2.41% |
| 2026-10-07 | 40.49 | 40.71 | 39.95 | 40.68 | 634K | -2.14% |
| 2026-10-06 | 41.86 | 41.86 | 41.33 | 41.57 | 435K | -0.17% |
| 2026-10-05 | 42.36 | 42.47 | 41.62 | 41.64 | 447K | -1.54% |
| 2026-10-02 | 42.75 | 43.09 | 41.61 | 42.29 | 402K | +0.48% |
| 2026-10-01 | 42.58 | 42.95 | 41.64 | 42.09 | 463K | -1.13% |
| 2026-09-30 | 43.42 | 43.70 | 42.37 | 42.57 | 365K | -0.72% |
| 2026-09-29 | 43.12 | 43.49 | 42.31 | 42.88 | 318K | +0.07% |
| 2026-09-28 | 43.11 | 43.95 | 42.60 | 42.85 | 400K | -2.50% |
| 2026-09-25 | 43.86 | 44.29 | 43.50 | 43.95 | 352K | +1.08% |
| 2026-09-24 | 43.24 | 44.03 | 42.91 | 43.48 | 342K | 0.00% |
| 2026-09-23 | 43.65 | 43.69 | 42.37 | 43.48 | 417K | -2.62% |
| 2026-09-22 | 43.99 | 45.31 | 43.51 | 44.65 | 691K | +1.94% |
| 2026-09-21 | 45.79 | 45.79 | 43.56 | 43.80 | 645K | -3.65% |
| 2026-09-18 | 45.89 | 46.20 | 43.90 | 45.46 | 1.43M | -3.01% |
| 2026-09-17 | 48.12 | 48.38 | 46.44 | 46.87 | 655K | +0.11% |
| 2026-09-16 | 47.50 | 48.42 | 46.46 | 46.82 | 582K | -2.05% |
| 2026-09-15 | 47.50 | 48.81 | 47.46 | 47.80 | 566K | +1.01% |
| 2026-09-14 | 47.47 | 48.46 | 46.88 | 47.32 | 586K | -1.87% |
| 2026-09-11 | 46.78 | 49.05 | 46.78 | 48.22 | 740K | +5.10% |
| 2026-09-10 | 48.23 | 48.35 | 44.75 | 45.88 | 668K | -6.99% |
| 2026-09-09 | 48.00 | 50.09 | 47.89 | 49.33 | 1.02M | +3.92% |
| 2026-09-08 | 46.15 | 47.84 | 45.37 | 47.47 | 1.02M | +2.90% |
| 2026-09-04 | 41.00 | 46.30 | 41.00 | 46.13 | 1.40M | +11.21% |
| 2026-09-03 | 42.28 | 42.46 | 38.50 | 41.48 | 2.27M | -5.34% |
| 2026-09-02 | 43.69 | 44.30 | 42.75 | 43.82 | 681K | +1.53% |
| 2026-09-01 | 44.08 | 44.10 | 42.19 | 43.16 | 604K | -4.02% |
| 2026-08-31 | 45.46 | 45.55 | 44.03 | 44.97 | 428K | -1.27% |
| 2026-08-28 | 46.31 | 46.31 | 45.04 | 45.55 | 320K | -0.94% |
GOLD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOLD — Frequently Asked Questions
Quick answers to the most common questions about buying GOLD stock.
How has GOLD stock performed recently?
GOLD returned +87.0% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades near its 200-day moving average, confirming the uptrend.
What is GOLD's all-time high price?
Gold.com, Inc. reached $59.97 on 2026-02-20. The 52-week high is $59.97. Current 1-year return of +87.0% places the stock closer to historical peaks.
Where can I download GOLD historical price data?
This page provides GOLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.