Greenidge Generation Holdings Inc. (GREE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GREE Historical Performance
Short-Term Returns
GREE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Greenidge Generation Holdings Inc. (GREE) trades at $1.22, representing a +29.0% return over the past year. The stock has delivered a -99.2% total return over five years (-61.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,679.35 on July 19, 2000. From this peak, GREE has corrected -100.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), GREE has underperformed the peer group average. Compare GREE vs MARA →
GREE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.24 | 1.25 | 1.16 | 1.22 | 134K | -1.61% |
| 2026-05-06 | 1.22 | 1.26 | 1.18 | 1.24 | 136K | +5.98% |
| 2026-05-05 | 1.17 | 1.21 | 1.17 | 1.17 | 18K | 0.00% |
| 2026-05-04 | 1.25 | 1.26 | 1.15 | 1.17 | 136K | -6.40% |
| 2026-05-01 | 1.20 | 1.25 | 1.14 | 1.25 | 136K | +7.76% |
| 2026-04-30 | 1.09 | 1.17 | 1.09 | 1.16 | 97K | +4.50% |
| 2026-04-29 | 1.13 | 1.14 | 1.07 | 1.11 | 115K | -0.89% |
| 2026-04-28 | 1.18 | 1.22 | 1.11 | 1.12 | 233K | -5.08% |
| 2026-04-27 | 1.20 | 1.22 | 1.17 | 1.18 | 64K | -1.67% |
| 2026-04-24 | 1.21 | 1.24 | 1.17 | 1.20 | 83K | 0.00% |
| 2026-04-23 | 1.31 | 1.31 | 1.18 | 1.20 | 178K | -7.69% |
| 2026-04-22 | 1.27 | 1.31 | 1.27 | 1.30 | 70K | +3.17% |
| 2026-04-21 | 1.28 | 1.31 | 1.25 | 1.26 | 79K | -2.33% |
| 2026-04-20 | 1.30 | 1.33 | 1.25 | 1.29 | 109K | -2.27% |
| 2026-04-17 | 1.22 | 1.35 | 1.22 | 1.32 | 327K | +10.92% |
| 2026-04-16 | 1.23 | 1.24 | 1.16 | 1.19 | 116K | -2.46% |
| 2026-04-15 | 1.22 | 1.26 | 1.19 | 1.22 | 76K | +0.83% |
| 2026-04-14 | 1.24 | 1.27 | 1.15 | 1.21 | 121K | -0.82% |
| 2026-04-13 | 1.19 | 1.27 | 1.17 | 1.22 | 60K | +1.67% |
| 2026-04-10 | 1.19 | 1.27 | 1.14 | 1.20 | 144K | +2.56% |
| 2026-04-09 | 1.11 | 1.19 | 1.09 | 1.17 | 90K | +4.46% |
| 2026-04-08 | 1.15 | 1.15 | 1.11 | 1.12 | 86K | +4.67% |
| 2026-04-07 | 1.10 | 1.11 | 1.06 | 1.07 | 66K | -2.73% |
| 2026-04-06 | 1.11 | 1.15 | 1.08 | 1.10 | 113K | +4.76% |
| 2026-04-02 | 1.18 | 1.18 | 1.00 | 1.05 | 175K | +0.96% |
| 2026-04-01 | 1.22 | 1.22 | 1.04 | 1.04 | 110K | -5.45% |
| 2026-03-31 | 1.07 | 1.11 | 1.02 | 1.10 | 84K | +2.80% |
| 2026-03-30 | 1.11 | 1.20 | 1.03 | 1.07 | 233K | -3.60% |
| 2026-03-27 | 1.25 | 1.27 | 1.09 | 1.11 | 158K | -9.76% |
| 2026-03-26 | 1.27 | 1.29 | 1.23 | 1.23 | 51K | -3.91% |
See GREE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GREE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GREE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGREE — Frequently Asked Questions
Quick answers to the most common questions about buying GREE stock.
How has GREE stock performed recently?
GREE returned +29.0% over the past year, beating its 5-year annualized CAGR of -61.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GREE's all-time high price?
Greenidge Generation Holdings Inc. reached $5679.35 on 2000-07-19. The 52-week high is $2.42. Current 1-year return of +29.0% places the stock closer to historical peaks.
Where can I download GREE historical price data?
This page provides GREE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.