Vulcan Infrastructure and Power Inc. Class A (VIP) Stock Price History
Historical prices from 2000 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
VIP Historical Performance
VIP Stock Price Trajectory (2000–2026)
As of November 8, 2026, Vulcan Infrastructure and Power Inc. Class A (VIP) trades at $0.96.
The stock reached its all-time high of $5,679.35 on July 19, 2000. From this peak, VIP has corrected -100.0%.
When compared to industry peers MARA (-60.2% 1Y), RIOT (-3.6% 1Y), and CLSK (-60.0% 1Y). Compare VIP vs MARA →
VIP Historical Price Data · from 2000
Rows 1–50 of 6,616| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.99 | 1.04 | 0.95 | 0.96 | 53K | -4.59% |
| 2026-11-05 | 1.12 | 1.12 | 0.99 | 1.01 | 163K | -10.62% |
| 2026-11-04 | 1.24 | 1.26 | 1.11 | 1.13 | 90K | -4.24% |
| 2026-11-03 | 1.18 | 1.25 | 1.18 | 1.18 | 36K | +0.85% |
| 2026-11-02 | 1.31 | 1.34 | 1.17 | 1.17 | 228K | -8.59% |
| 2026-10-30 | 1.25 | 1.29 | 1.25 | 1.28 | 75K | -3.03% |
| 2026-10-29 | 1.29 | 1.36 | 1.29 | 1.32 | 21K | -0.75% |
| 2026-10-28 | 1.34 | 1.35 | 1.25 | 1.33 | 73K | +1.53% |
| 2026-10-27 | 1.25 | 1.34 | 1.25 | 1.31 | 25K | +3.97% |
| 2026-10-26 | 1.25 | 1.30 | 1.25 | 1.26 | 48K | +0.80% |
| 2026-10-23 | 1.25 | 1.29 | 1.25 | 1.25 | 28K | -0.79% |
| 2026-10-22 | 1.26 | 1.30 | 1.25 | 1.26 | 89K | -1.56% |
| 2026-10-21 | 1.27 | 1.31 | 1.26 | 1.28 | 22K | 0.00% |
| 2026-10-20 | 1.25 | 1.32 | 1.25 | 1.28 | 41K | +2.40% |
| 2026-10-19 | 1.28 | 1.29 | 1.25 | 1.25 | 37K | -3.85% |
| 2026-10-16 | 1.32 | 1.32 | 1.25 | 1.30 | 128K | -1.52% |
| 2026-10-15 | 1.25 | 1.36 | 1.25 | 1.32 | 130K | +4.76% |
| 2026-10-14 | 1.33 | 1.34 | 1.25 | 1.26 | 75K | -5.97% |
| 2026-10-13 | 1.36 | 1.37 | 1.33 | 1.34 | 41K | -3.60% |
| 2026-10-12 | 1.46 | 1.46 | 1.38 | 1.39 | 69K | -1.42% |
| 2026-10-09 | 1.38 | 1.42 | 1.38 | 1.41 | 43K | +2.17% |
| 2026-10-08 | 1.39 | 1.48 | 1.35 | 1.38 | 97K | -2.13% |
| 2026-10-07 | 1.48 | 1.48 | 1.40 | 1.41 | 126K | -3.42% |
| 2026-10-06 | 1.53 | 1.57 | 1.46 | 1.46 | 113K | -3.95% |
| 2026-10-05 | 1.53 | 1.55 | 1.47 | 1.52 | 165K | 0.00% |
| 2026-10-02 | 1.60 | 1.60 | 1.51 | 1.52 | 130K | -0.65% |
| 2026-10-01 | 1.62 | 1.62 | 1.53 | 1.53 | 147K | -5.56% |
| 2026-09-30 | 1.62 | 1.66 | 1.60 | 1.62 | 119K | 0.00% |
| 2026-09-29 | 1.63 | 1.67 | 1.62 | 1.62 | 68K | +0.62% |
| 2026-09-28 | 1.62 | 1.66 | 1.58 | 1.61 | 123K | -1.23% |
| 2026-09-25 | 1.77 | 1.80 | 1.63 | 1.63 | 131K | -5.78% |
| 2026-09-24 | 1.74 | 1.75 | 1.69 | 1.73 | 75K | -0.57% |
| 2026-09-23 | 1.87 | 1.87 | 1.73 | 1.74 | 194K | -6.95% |
| 2026-09-22 | 1.95 | 1.95 | 1.85 | 1.87 | 104K | -1.58% |
| 2026-09-21 | 2.00 | 2.00 | 1.89 | 1.90 | 212K | -1.55% |
| 2026-09-18 | 1.88 | 1.98 | 1.84 | 1.93 | 246K | +4.32% |
| 2026-09-17 | 1.89 | 1.92 | 1.84 | 1.85 | 130K | +1.09% |
| 2026-09-16 | 1.86 | 1.90 | 1.79 | 1.83 | 119K | +1.67% |
| 2026-09-15 | 1.86 | 1.88 | 1.77 | 1.80 | 58K | -1.10% |
| 2026-09-14 | 1.86 | 1.90 | 1.75 | 1.82 | 140K | +2.25% |
| 2026-09-11 | 1.89 | 1.89 | 1.78 | 1.78 | 140K | -2.73% |
| 2026-09-10 | 1.93 | 1.93 | 1.81 | 1.83 | 235K | -5.18% |
| 2026-09-09 | 1.95 | 1.97 | 1.91 | 1.93 | 68K | -2.03% |
| 2026-09-08 | 1.90 | 2.02 | 1.89 | 1.97 | 159K | +4.23% |
| 2026-09-04 | 1.89 | 1.90 | 1.83 | 1.89 | 54K | +1.61% |
| 2026-09-03 | 1.81 | 1.91 | 1.81 | 1.86 | 146K | +2.76% |
| 2026-09-02 | 1.72 | 1.85 | 1.67 | 1.81 | 221K | +6.47% |
| 2026-09-01 | 1.73 | 1.75 | 1.67 | 1.70 | 113K | -1.73% |
| 2026-08-31 | 1.79 | 1.82 | 1.69 | 1.73 | 207K | -3.35% |
| 2026-08-28 | 1.76 | 1.83 | 1.71 | 1.79 | 234K | 0.00% |
VIP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIP — Frequently Asked Questions
Quick answers to the most common questions about buying VIP stock.
How has VIP stock performed recently?
VIP 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is VIP's all-time high price?
Vulcan Infrastructure and Power Inc. Class A reached $5679.35 on 2000-07-19. The 52-week high is $3.36. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download VIP historical price data?
This page provides VIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.