GRI Bio, Inc. (GRI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -9.7%
- 3M
- -17.7%
- YTD
- -76.3%
- 1Y
- -94.9%
- 3Y
- -97.9%
- 5Y
- -92.9%
Loading 10-year price history...
GRI Historical Performance
GRI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -62.3%
- 2023 annual price return
- -95.4%
- 2024 annual price return
- -97.4%
- 2025 annual price return
- -98.3%
- 2026 annual price return
- -67.5%
GRI Stock Price Trajectory (2021–2026)
As of June 30, 2026, GRI Bio, Inc. (GRI) trades at $1.86, representing a -94.9% return over the past year. The stock has delivered a -100.0% total return over five years (-92.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on February 21, 2023. From this peak, GRI has corrected -100.0%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INMB (-29.9% 1Y), CRVS (+262.0% 1Y), and IMVT (+140.7% 1Y), GRI has underperformed the peer group average. Compare GRI vs INMB →
GRI Historical Price Data · from 2021
Rows 1–50 of 1,351| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.90 | 1.90 | 1.83 | 1.86 | 29K | -0.53% |
| 2026-06-26 | 1.97 | 1.97 | 1.79 | 1.87 | 111K | -3.11% |
| 2026-06-25 | 1.91 | 1.99 | 1.84 | 1.93 | 87K | +4.89% |
| 2026-06-24 | 1.91 | 1.95 | 1.81 | 1.84 | 91K | -1.08% |
| 2026-06-23 | 1.85 | 1.89 | 1.72 | 1.86 | 50K | -0.53% |
| 2026-06-22 | 1.88 | 1.88 | 1.86 | 1.87 | 53K | -0.53% |
| 2026-06-18 | 1.88 | 1.94 | 1.81 | 1.88 | 624K | -18.97% |
| 2026-06-17 | 2.19 | 2.33 | 2.05 | 2.32 | 640K | +6.91% |
| 2026-06-16 | 2.26 | 2.27 | 2.16 | 2.17 | 16K | -3.56% |
| 2026-06-15 | 2.26 | 2.32 | 2.25 | 2.25 | 29K | 0.00% |
| 2026-06-12 | 2.26 | 2.33 | 2.20 | 2.25 | 51K | -2.60% |
| 2026-06-11 | 2.26 | 2.35 | 2.20 | 2.31 | 69K | 0.00% |
| 2026-06-10 | 2.20 | 2.31 | 2.13 | 2.31 | 95K | +5.00% |
| 2026-06-09 | 2.30 | 2.30 | 2.15 | 2.20 | 73K | +1.38% |
| 2026-06-08 | 2.08 | 2.31 | 2.04 | 2.17 | 234K | +8.50% |
| 2026-06-05 | 2.08 | 2.10 | 2.00 | 2.00 | 17K | -6.10% |
| 2026-06-04 | 2.08 | 2.15 | 2.00 | 2.13 | 33K | +5.97% |
| 2026-06-03 | 2.02 | 2.10 | 1.99 | 2.01 | 39K | 0.00% |
| 2026-06-02 | 2.05 | 2.09 | 1.99 | 2.01 | 31K | -2.90% |
| 2026-06-01 | 2.03 | 2.10 | 2.02 | 2.07 | 48K | +0.49% |
| 2026-05-29 | 2.13 | 2.14 | 2.05 | 2.06 | 31K | -1.90% |
| 2026-05-28 | 2.10 | 2.15 | 2.04 | 2.10 | 43K | 0.00% |
| 2026-05-27 | 2.06 | 2.11 | 2.06 | 2.10 | 80K | +2.94% |
| 2026-05-26 | 2.00 | 2.15 | 1.98 | 2.04 | 31K | -0.97% |
| 2026-05-22 | 2.20 | 2.25 | 2.06 | 2.06 | 30K | -6.36% |
| 2026-05-21 | 2.17 | 2.25 | 2.15 | 2.20 | 23K | 0.00% |
| 2026-05-20 | 2.23 | 2.23 | 2.18 | 2.20 | 11K | -1.35% |
| 2026-05-19 | 2.17 | 2.23 | 2.09 | 2.23 | 14K | +4.21% |
| 2026-05-18 | 2.03 | 2.17 | 1.97 | 2.14 | 28K | +5.42% |
| 2026-05-15 | 2.13 | 2.16 | 2.03 | 2.03 | 21K | -5.58% |
| 2026-05-14 | 2.23 | 2.23 | 2.15 | 2.15 | 36K | -4.87% |
| 2026-05-13 | 2.24 | 2.27 | 2.23 | 2.26 | 9K | -0.88% |
| 2026-05-12 | 2.25 | 2.30 | 2.22 | 2.28 | 53K | +0.88% |
| 2026-05-11 | 2.22 | 2.29 | 2.22 | 2.26 | 20K | +0.67% |
| 2026-05-08 | 2.30 | 2.32 | 2.21 | 2.25 | 17K | -0.22% |
| 2026-05-07 | 2.39 | 2.39 | 2.22 | 2.25 | 13K | -4.66% |
| 2026-05-06 | 2.35 | 2.40 | 2.20 | 2.36 | 96K | +0.85% |
| 2026-05-05 | 2.35 | 2.38 | 2.28 | 2.34 | 31K | +3.54% |
| 2026-05-04 | 2.18 | 2.31 | 2.18 | 2.26 | 31K | +3.67% |
| 2026-05-01 | 2.22 | 2.28 | 2.17 | 2.18 | 25K | 0.00% |
| 2026-04-30 | 2.23 | 2.30 | 2.16 | 2.18 | 58K | -2.25% |
| 2026-04-29 | 2.23 | 2.27 | 2.16 | 2.23 | 39K | -5.51% |
| 2026-04-28 | 2.38 | 2.41 | 2.30 | 2.36 | 21K | -2.48% |
| 2026-04-27 | 2.35 | 2.45 | 2.33 | 2.42 | 52K | +4.54% |
| 2026-04-24 | 2.31 | 2.47 | 2.30 | 2.31 | 41K | -3.94% |
| 2026-04-23 | 2.54 | 2.54 | 2.33 | 2.41 | 57K | -7.66% |
| 2026-04-22 | 2.64 | 2.65 | 2.53 | 2.61 | 70K | +3.57% |
| 2026-04-21 | 2.55 | 2.67 | 2.50 | 2.52 | 68K | +0.40% |
| 2026-04-20 | 2.54 | 2.57 | 2.37 | 2.51 | 32K | -1.57% |
| 2026-04-17 | 2.52 | 2.62 | 2.52 | 2.55 | 37K | +4.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRI — Frequently Asked Questions
Quick answers to the most common questions about buying GRI stock.
How has GRI stock performed recently?
GRI declined -94.9% over the past year, below its 5-year annualized CAGR of -92.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRI's all-time high price?
GRI Bio, Inc. reached $999999.00 on 2023-02-21. The 52-week high is $80.36. Current 1-year return of -94.9% places the stock further from historical peaks.
Where can I download GRI historical price data?
This page provides GRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.