The Goodyear Tire & Rubber Company (GT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GT Historical Performance
Short-Term Returns
GT Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Goodyear Tire & Rubber Company (GT) trades at $6.86, representing a -37.7% return over the past year. The stock has delivered a -65.1% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.75 on March 31, 1998. From this peak, GT has corrected -91.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SRI (+73.3% 1Y), ALSN (+26.6% 1Y), and MOD (+195.3% 1Y), GT has underperformed the peer group average. Compare GT vs SRI →
GT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.04 | 7.05 | 6.60 | 6.86 | 12.84M | -6.03% |
| 2026-05-06 | 7.21 | 7.47 | 7.13 | 7.30 | 8.07M | +3.11% |
| 2026-05-05 | 6.87 | 7.13 | 6.80 | 7.08 | 5.98M | +3.21% |
| 2026-05-04 | 7.01 | 7.13 | 6.84 | 6.86 | 8.87M | -3.11% |
| 2026-05-01 | 7.08 | 7.22 | 6.97 | 7.08 | 7.45M | 0.00% |
| 2026-04-30 | 7.10 | 7.13 | 6.97 | 7.08 | 8.09M | +0.43% |
| 2026-04-29 | 7.07 | 7.11 | 6.96 | 7.05 | 7.70M | -0.84% |
| 2026-04-28 | 7.20 | 7.20 | 7.06 | 7.11 | 7.49M | -0.42% |
| 2026-04-27 | 7.09 | 7.26 | 7.07 | 7.14 | 8.90M | +1.13% |
| 2026-04-24 | 7.05 | 7.19 | 6.97 | 7.06 | 4.94M | +0.14% |
| 2026-04-23 | 7.07 | 7.12 | 6.91 | 7.05 | 7.08M | -0.56% |
| 2026-04-22 | 7.17 | 7.21 | 7.04 | 7.09 | 8.49M | -0.84% |
| 2026-04-21 | 7.25 | 7.29 | 7.00 | 7.15 | 7.00M | -0.97% |
| 2026-04-20 | 7.02 | 7.29 | 7.00 | 7.22 | 6.45M | +2.27% |
| 2026-04-17 | 6.77 | 7.24 | 6.73 | 7.06 | 11.00M | +7.13% |
| 2026-04-16 | 6.78 | 6.79 | 6.56 | 6.59 | 8.38M | -2.08% |
| 2026-04-15 | 6.82 | 6.83 | 6.68 | 6.73 | 10.29M | -1.61% |
| 2026-04-14 | 7.05 | 7.17 | 6.83 | 6.84 | 6.61M | -2.70% |
| 2026-04-13 | 7.04 | 7.09 | 6.88 | 7.03 | 7.08M | -0.99% |
| 2026-04-10 | 7.13 | 7.18 | 7.04 | 7.10 | 6.60M | +0.57% |
| 2026-04-09 | 6.99 | 7.08 | 6.92 | 7.06 | 6.17M | +0.07% |
| 2026-04-08 | 7.12 | 7.17 | 6.95 | 7.05 | 7.94M | +5.30% |
| 2026-04-07 | 6.71 | 6.76 | 6.64 | 6.70 | 5.52M | -1.18% |
| 2026-04-06 | 6.65 | 6.83 | 6.63 | 6.78 | 4.25M | +1.95% |
| 2026-04-02 | 6.66 | 6.68 | 6.46 | 6.65 | 5.17M | -0.89% |
| 2026-04-01 | 6.70 | 6.92 | 6.67 | 6.71 | 6.78M | +1.21% |
| 2026-03-31 | 6.43 | 6.66 | 6.35 | 6.63 | 8.14M | +5.41% |
| 2026-03-30 | 6.45 | 6.55 | 6.29 | 6.29 | 7.57M | -2.33% |
| 2026-03-27 | 6.57 | 6.66 | 6.37 | 6.44 | 5.87M | -2.72% |
| 2026-03-26 | 6.35 | 6.69 | 6.35 | 6.62 | 8.04M | +2.64% |
See GT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGT — Frequently Asked Questions
Quick answers to the most common questions about buying GT stock.
How has GT stock performed recently?
GT declined -37.7% over the past year, below its 5-year annualized CAGR of -19.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GT's all-time high price?
The Goodyear Tire & Rubber Company reached $76.75 on 1998-03-31. The 52-week high is $12.03. Current 1-year return of -37.7% places the stock further from historical peaks.
Where can I download GT historical price data?
This page provides GT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.