The Goodyear Tire & Rubber Company (GT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.4%
- 3M
- -35.5%
- YTD
- -51.1%
- 1Y
- -44.2%
- 3Y
- -29.6%
- 5Y
- -28.3%
Loading 10-year price history...
GT Historical Performance
GT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.6%
- 2003 annual price return
- +12.0%
- 2004 annual price return
- +86.5%
- 2005 annual price return
- +16.6%
- 2006 annual price return
- +17.5%
- 2007 annual price return
- +23.8%
- 2008 annual price return
- -77.7%
- 2009 annual price return
- +116.6%
- 2010 annual price return
- -19.9%
- 2011 annual price return
- +15.8%
- 2012 annual price return
- -5.2%
- 2013 annual price return
- +70.2%
- 2014 annual price return
- +21.4%
- 2015 annual price return
- +15.3%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +3.6%
- 2018 annual price return
- -36.9%
- 2019 annual price return
- -24.7%
- 2020 annual price return
- -29.1%
- 2021 annual price return
- +109.6%
- 2022 annual price return
- -53.4%
- 2023 annual price return
- +40.5%
- 2024 annual price return
- -36.7%
- 2025 annual price return
- +0.1%
- 2026 annual price return
- -47.5%
GT Stock Price Trajectory (1980–2026)
As of November 8, 2026, The Goodyear Tire & Rubber Company (GT) trades at $4.36, representing a -44.2% return over the past year. The stock has delivered a -81.1% total return over five years (-28.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.75 on March 31, 1998. From this peak, GT has corrected -94.3%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SRI (-13.4% 1Y), ALSN (+43.5% 1Y), and MOD (-35.2% 1Y), GT has underperformed the peer group average. Compare GT vs SRI →
GT Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.35 | 4.40 | 4.22 | 4.36 | 13.18M | -2.02% |
| 2026-11-05 | 4.71 | 4.93 | 4.30 | 4.45 | 14.60M | -2.20% |
| 2026-11-04 | 4.58 | 4.71 | 4.46 | 4.55 | 15.30M | +2.48% |
| 2026-11-03 | 4.43 | 4.48 | 4.36 | 4.44 | 8.07M | 0.00% |
| 2026-11-02 | 4.36 | 4.55 | 4.34 | 4.44 | 9.33M | +3.50% |
| 2026-10-30 | 4.43 | 4.50 | 4.28 | 4.29 | 6.79M | -3.16% |
| 2026-10-29 | 4.43 | 4.44 | 4.30 | 4.43 | 6.66M | +0.45% |
| 2026-10-28 | 4.33 | 4.43 | 4.31 | 4.41 | 9.25M | +0.46% |
| 2026-10-27 | 4.33 | 4.52 | 4.33 | 4.39 | 8.46M | +1.86% |
| 2026-10-26 | 4.26 | 4.33 | 4.20 | 4.31 | 5.18M | +1.17% |
| 2026-10-23 | 4.35 | 4.44 | 4.20 | 4.26 | 6.26M | -3.84% |
| 2026-10-22 | 4.23 | 4.45 | 4.21 | 4.43 | 7.54M | +3.02% |
| 2026-10-21 | 4.24 | 4.31 | 4.19 | 4.30 | 5.08M | +1.42% |
| 2026-10-20 | 4.17 | 4.26 | 4.09 | 4.24 | 11.13M | +2.17% |
| 2026-10-19 | 4.25 | 4.27 | 4.12 | 4.15 | 7.83M | -3.26% |
| 2026-10-16 | 4.43 | 4.45 | 4.24 | 4.29 | 9.34M | -2.94% |
| 2026-10-15 | 4.39 | 4.48 | 4.39 | 4.42 | 7.65M | +0.91% |
| 2026-10-14 | 4.50 | 4.52 | 4.35 | 4.38 | 7.78M | -3.95% |
| 2026-10-13 | 4.54 | 4.63 | 4.48 | 4.56 | 8.33M | +1.56% |
| 2026-10-12 | 4.63 | 4.64 | 4.46 | 4.49 | 9.32M | -4.06% |
| 2026-10-09 | 4.78 | 4.78 | 4.63 | 4.68 | 5.93M | -1.47% |
| 2026-10-08 | 4.65 | 4.81 | 4.60 | 4.75 | 9.47M | +1.28% |
| 2026-10-07 | 4.66 | 4.71 | 4.62 | 4.69 | 6.59M | +0.64% |
| 2026-10-06 | 4.73 | 4.80 | 4.66 | 4.66 | 7.57M | -0.43% |
| 2026-10-05 | 4.84 | 4.86 | 4.61 | 4.68 | 14.67M | -3.31% |
| 2026-10-02 | 5.08 | 5.09 | 4.84 | 4.84 | 11.10M | -3.78% |
| 2026-10-01 | 4.95 | 5.05 | 4.83 | 5.03 | 10.86M | +1.21% |
| 2026-09-30 | 5.06 | 5.06 | 4.92 | 4.97 | 8.02M | -0.60% |
| 2026-09-29 | 5.04 | 5.12 | 4.95 | 5.00 | 6.78M | -0.40% |
| 2026-09-28 | 5.13 | 5.13 | 5.00 | 5.02 | 7.50M | -2.14% |
| 2026-09-25 | 5.12 | 5.15 | 5.04 | 5.13 | 5.69M | +1.18% |
| 2026-09-24 | 5.37 | 5.37 | 5.06 | 5.07 | 10.48M | -5.06% |
| 2026-09-23 | 5.45 | 5.45 | 5.28 | 5.34 | 6.47M | -2.73% |
| 2026-09-22 | 5.15 | 5.55 | 5.15 | 5.49 | 14.36M | +9.36% |
| 2026-09-21 | 5.12 | 5.13 | 4.91 | 5.02 | 13.43M | -0.59% |
| 2026-09-18 | 5.14 | 5.16 | 5.04 | 5.05 | 15.89M | -1.94% |
| 2026-09-17 | 5.28 | 5.33 | 5.04 | 5.15 | 13.07M | -0.19% |
| 2026-09-16 | 5.31 | 5.34 | 5.14 | 5.16 | 9.30M | -1.71% |
| 2026-09-15 | 5.33 | 5.35 | 5.18 | 5.25 | 12.06M | -1.32% |
| 2026-09-14 | 5.34 | 5.48 | 5.30 | 5.32 | 9.31M | -0.93% |
| 2026-09-11 | 5.64 | 5.71 | 5.35 | 5.37 | 13.75M | -3.07% |
| 2026-09-10 | 5.69 | 5.70 | 5.50 | 5.54 | 10.01M | -3.65% |
| 2026-09-09 | 5.84 | 5.86 | 5.66 | 5.75 | 9.57M | -1.71% |
| 2026-09-08 | 6.20 | 6.22 | 5.83 | 5.85 | 13.20M | -6.40% |
| 2026-09-04 | 6.09 | 6.25 | 6.03 | 6.25 | 4.99M | +2.29% |
| 2026-09-03 | 6.29 | 6.40 | 6.07 | 6.11 | 6.58M | -1.61% |
| 2026-09-02 | 6.00 | 6.24 | 5.96 | 6.21 | 8.95M | +3.67% |
| 2026-09-01 | 6.33 | 6.33 | 5.98 | 5.99 | 6.70M | -4.47% |
| 2026-08-31 | 6.32 | 6.36 | 6.18 | 6.27 | 6.07M | -1.26% |
| 2026-08-28 | 6.15 | 6.37 | 6.08 | 6.35 | 5.26M | +3.25% |
GT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GT — Frequently Asked Questions
Quick answers to the most common questions about buying GT stock.
How has GT stock performed recently?
GT declined -44.2% over the past year, below its 5-year annualized CAGR of -28.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GT's all-time high price?
The Goodyear Tire & Rubber Company reached $76.75 on 1998-03-31. The 52-week high is $10.62. Current 1-year return of -44.2% places the stock further from historical peaks.
Where can I download GT historical price data?
This page provides GT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.