Greenland Technologies Holding Corporation (GTEC) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GTEC Historical Performance
Short-Term Returns
GTEC Stock Price Trajectory (2018–2026)
As of May 8, 2026, Greenland Technologies Holding Corporation (GTEC) trades at $0.62, representing a -69.5% return over the past year. The stock has delivered a -92.3% total return over five years (-40.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.42 on February 18, 2021. From this peak, GTEC has corrected -97.7%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers XPEV (-18.9% 1Y), LI (-33.1% 1Y), and NIO (+52.9% 1Y), GTEC has underperformed the peer group average. Compare GTEC vs XPEV →
GTEC Historical Price Data (2025–2026)
Showing 30 of 1,948 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.63 | 0.64 | 0.61 | 0.62 | 117K | +1.51% |
| 2026-05-06 | 0.61 | 0.63 | 0.60 | 0.61 | 144K | -1.69% |
| 2026-05-05 | 0.66 | 0.66 | 0.59 | 0.62 | 337K | -6.17% |
| 2026-05-04 | 0.67 | 0.67 | 0.66 | 0.66 | 64K | +0.14% |
| 2026-05-01 | 0.67 | 0.69 | 0.64 | 0.66 | 131K | -1.96% |
| 2026-04-30 | 0.68 | 0.69 | 0.66 | 0.67 | 60K | -1.82% |
| 2026-04-29 | 0.68 | 0.70 | 0.68 | 0.69 | 26K | +0.25% |
| 2026-04-28 | 0.69 | 0.70 | 0.68 | 0.68 | 80K | -2.37% |
| 2026-04-27 | 0.69 | 0.70 | 0.68 | 0.70 | 71K | +0.07% |
| 2026-04-24 | 0.71 | 0.71 | 0.69 | 0.70 | 28K | +0.29% |
| 2026-04-23 | 0.70 | 0.72 | 0.69 | 0.70 | 27K | -2.60% |
| 2026-04-22 | 0.71 | 0.72 | 0.69 | 0.72 | 68K | +1.66% |
| 2026-04-21 | 0.72 | 0.72 | 0.68 | 0.70 | 105K | -1.19% |
| 2026-04-20 | 0.70 | 0.72 | 0.70 | 0.71 | 45K | +2.90% |
| 2026-04-17 | 0.70 | 0.71 | 0.69 | 0.69 | 101K | +1.96% |
| 2026-04-16 | 0.70 | 0.70 | 0.68 | 0.68 | 123K | -2.17% |
| 2026-04-15 | 0.69 | 0.71 | 0.69 | 0.70 | 98K | -0.69% |
| 2026-04-14 | 0.68 | 0.71 | 0.68 | 0.70 | 65K | +1.45% |
| 2026-04-13 | 0.69 | 0.69 | 0.68 | 0.69 | 22K | 0.00% |
| 2026-04-10 | 0.70 | 0.73 | 0.69 | 0.69 | 38K | -0.82% |
| 2026-04-09 | 0.69 | 0.72 | 0.69 | 0.70 | 65K | +2.01% |
| 2026-04-08 | 0.69 | 0.71 | 0.68 | 0.68 | 65K | -0.42% |
| 2026-04-07 | 0.75 | 0.75 | 0.67 | 0.68 | 97K | -6.43% |
| 2026-04-06 | 0.75 | 0.76 | 0.72 | 0.73 | 84K | -2.36% |
| 2026-04-02 | 0.74 | 0.77 | 0.73 | 0.75 | 114K | +2.67% |
| 2026-04-01 | 0.69 | 0.76 | 0.69 | 0.73 | 194K | +4.49% |
| 2026-03-31 | 0.64 | 0.70 | 0.64 | 0.70 | 199K | +5.35% |
| 2026-03-30 | 0.70 | 0.73 | 0.66 | 0.66 | 170K | -2.66% |
| 2026-03-27 | 0.69 | 0.72 | 0.66 | 0.68 | 159K | -5.60% |
| 2026-03-26 | 0.76 | 0.78 | 0.72 | 0.72 | 48K | -5.28% |
See GTEC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GTEC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GTEC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGTEC — Frequently Asked Questions
Quick answers to the most common questions about buying GTEC stock.
How has GTEC stock performed recently?
GTEC declined -69.5% over the past year, below its 5-year annualized CAGR of -40.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTEC's all-time high price?
Greenland Technologies Holding Corporation reached $26.42 on 2021-02-18. The 52-week high is $2.47. Current 1-year return of -69.5% places the stock further from historical peaks.
Where can I download GTEC historical price data?
This page provides GTEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.