Fractyl Health, Inc. Common Stock (GUTS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +6.4%
- 3M
- +95.4%
- YTD
- -61.9%
- 1Y
- -55.1%
- 3Y
- -59.4%
- 5Y
- -41.8%
Loading 10-year price history...
GUTS Historical Performance
GUTS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -84.0%
- 2025 annual price return
- +3.3%
- 2026 annual price return
- -79.1%
GUTS Stock Price Trajectory (2024–2026)
As of June 21, 2026, Fractyl Health, Inc. Common Stock (GUTS) trades at $0.86, representing a -55.1% return over the past year. The stock has delivered a -93.3% total return over five years (-41.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.50 on February 2, 2024. From this peak, GUTS has corrected -94.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+44.9% 1Y), ELVN (+109.1% 1Y), and RNAC (-3.7% 1Y), GUTS has underperformed the peer group average. Compare GUTS vs NVAX →
GUTS Historical Price Data · from 2024
Rows 1–50 of 597| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.87 | 0.90 | 0.83 | 0.86 | 1.39M | +0.98% |
| 2026-06-17 | 0.80 | 0.90 | 0.79 | 0.85 | 2.35M | +9.54% |
| 2026-06-16 | 0.86 | 0.87 | 0.78 | 0.78 | 1.02M | -8.71% |
| 2026-06-15 | 0.86 | 0.87 | 0.82 | 0.85 | 1.72M | 0.00% |
| 2026-06-12 | 0.76 | 0.86 | 0.74 | 0.85 | 3.03M | +17.42% |
| 2026-06-11 | 0.72 | 0.74 | 0.70 | 0.72 | 596K | -1.08% |
| 2026-06-10 | 0.72 | 0.75 | 0.68 | 0.73 | 1.08M | +10.19% |
| 2026-06-09 | 0.66 | 0.70 | 0.66 | 0.66 | 1.19M | -0.88% |
| 2026-06-08 | 0.68 | 0.69 | 0.66 | 0.67 | 862K | -1.27% |
| 2026-06-05 | 0.70 | 0.73 | 0.66 | 0.68 | 2.94M | -7.50% |
| 2026-06-04 | 0.76 | 0.81 | 0.71 | 0.73 | 2.13M | -3.47% |
| 2026-06-03 | 0.80 | 0.82 | 0.73 | 0.76 | 1.26M | -3.76% |
| 2026-06-02 | 0.86 | 0.86 | 0.78 | 0.79 | 1.54M | -8.94% |
| 2026-06-01 | 0.79 | 0.87 | 0.78 | 0.87 | 1.37M | +7.57% |
| 2026-05-29 | 0.81 | 0.83 | 0.79 | 0.81 | 1.57M | -4.14% |
| 2026-05-28 | 0.86 | 0.86 | 0.78 | 0.84 | 1.37M | -2.12% |
| 2026-05-27 | 0.92 | 0.92 | 0.86 | 0.86 | 1.01M | -6.38% |
| 2026-05-26 | 0.91 | 0.92 | 0.87 | 0.92 | 1.69M | +0.90% |
| 2026-05-22 | 0.95 | 0.95 | 0.90 | 0.91 | 1.88M | -1.13% |
| 2026-05-21 | 0.90 | 0.92 | 0.87 | 0.92 | 1.45M | -0.14% |
| 2026-05-20 | 0.84 | 0.92 | 0.80 | 0.92 | 1.60M | +12.75% |
| 2026-05-19 | 0.80 | 0.82 | 0.76 | 0.82 | 1.05M | +1.33% |
| 2026-05-18 | 0.86 | 0.88 | 0.75 | 0.81 | 2.16M | -6.30% |
| 2026-05-15 | 0.93 | 0.93 | 0.83 | 0.86 | 2.74M | -9.79% |
| 2026-05-14 | 1.02 | 1.03 | 0.91 | 0.95 | 4.96M | +0.60% |
| 2026-05-13 | 0.79 | 0.95 | 0.75 | 0.95 | 9.57M | +29.20% |
| 2026-05-12 | 0.77 | 0.81 | 0.73 | 0.73 | 1.97M | -4.55% |
| 2026-05-11 | 0.78 | 0.82 | 0.75 | 0.77 | 3.14M | +1.89% |
| 2026-05-08 | 0.75 | 0.76 | 0.72 | 0.75 | 1.06M | +0.88% |
| 2026-05-07 | 0.74 | 0.77 | 0.71 | 0.75 | 1.79M | +1.75% |
| 2026-05-06 | 0.68 | 0.74 | 0.67 | 0.74 | 1.10M | +5.95% |
| 2026-05-05 | 0.74 | 0.75 | 0.67 | 0.69 | 1.79M | -4.57% |
| 2026-05-04 | 0.69 | 0.75 | 0.69 | 0.73 | 1.67M | +3.98% |
| 2026-05-01 | 0.65 | 0.71 | 0.61 | 0.70 | 2.58M | +9.69% |
| 2026-04-30 | 0.62 | 0.64 | 0.59 | 0.64 | 1.40M | +5.90% |
| 2026-04-29 | 0.66 | 0.66 | 0.59 | 0.60 | 2.97M | -8.27% |
| 2026-04-28 | 0.65 | 0.67 | 0.64 | 0.66 | 1.11M | +0.49% |
| 2026-04-27 | 0.63 | 0.67 | 0.63 | 0.65 | 1.94M | +5.34% |
| 2026-04-24 | 0.59 | 0.64 | 0.59 | 0.62 | 2.39M | +6.71% |
| 2026-04-23 | 0.59 | 0.59 | 0.56 | 0.58 | 1.18M | -1.61% |
| 2026-04-22 | 0.58 | 0.60 | 0.58 | 0.59 | 1.01M | +2.70% |
| 2026-04-21 | 0.58 | 0.62 | 0.56 | 0.57 | 2.11M | -0.09% |
| 2026-04-20 | 0.56 | 0.58 | 0.54 | 0.58 | 1.32M | +3.43% |
| 2026-04-17 | 0.51 | 0.57 | 0.51 | 0.56 | 2.94M | +8.16% |
| 2026-04-16 | 0.53 | 0.53 | 0.49 | 0.51 | 1.52M | -4.74% |
| 2026-04-15 | 0.51 | 0.54 | 0.50 | 0.54 | 1.44M | +7.81% |
| 2026-04-14 | 0.48 | 0.52 | 0.48 | 0.50 | 1.65M | +2.22% |
| 2026-04-13 | 0.46 | 0.49 | 0.45 | 0.49 | 1.15M | +6.52% |
| 2026-04-10 | 0.47 | 0.47 | 0.45 | 0.46 | 412K | -2.09% |
| 2026-04-09 | 0.46 | 0.47 | 0.45 | 0.47 | 777K | +1.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GUTS — Frequently Asked Questions
Quick answers to the most common questions about buying GUTS stock.
How has GUTS stock performed recently?
GUTS declined -55.1% over the past year, below its 5-year annualized CAGR of -41.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GUTS's all-time high price?
Fractyl Health, Inc. Common Stock reached $14.50 on 2024-02-02. The 52-week high is $2.44. Current 1-year return of -55.1% places the stock further from historical peaks.
Where can I download GUTS historical price data?
This page provides GUTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.