Fractyl Health, Inc. Common Stock (GUTS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GUTS Historical Performance
Short-Term Returns
GUTS Stock Price Trajectory (2024–2026)
As of May 8, 2026, Fractyl Health, Inc. Common Stock (GUTS) trades at $0.75, representing a -50.5% return over the past year. The stock has delivered a -94.2% total return over five years (-43.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.50 on February 2, 2024. From this peak, GUTS has corrected -94.8%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+55.1% 1Y), ELVN (+120.5% 1Y), and RNAC (-19.6% 1Y), GUTS has underperformed the peer group average. Compare GUTS vs NVAX →
GUTS Historical Price Data (2025–2026)
Showing 30 of 568 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.74 | 0.77 | 0.71 | 0.75 | 1.79M | +1.75% |
| 2026-05-06 | 0.68 | 0.74 | 0.67 | 0.74 | 1.10M | +5.95% |
| 2026-05-05 | 0.74 | 0.75 | 0.67 | 0.69 | 1.79M | -4.57% |
| 2026-05-04 | 0.69 | 0.75 | 0.69 | 0.73 | 1.67M | +3.98% |
| 2026-05-01 | 0.65 | 0.71 | 0.61 | 0.70 | 2.58M | +9.69% |
| 2026-04-30 | 0.62 | 0.64 | 0.59 | 0.64 | 1.40M | +5.90% |
| 2026-04-29 | 0.66 | 0.66 | 0.59 | 0.60 | 2.97M | -8.27% |
| 2026-04-28 | 0.65 | 0.67 | 0.64 | 0.66 | 1.11M | +0.49% |
| 2026-04-27 | 0.63 | 0.67 | 0.63 | 0.65 | 1.94M | +5.34% |
| 2026-04-24 | 0.59 | 0.64 | 0.59 | 0.62 | 2.39M | +6.71% |
| 2026-04-23 | 0.59 | 0.59 | 0.56 | 0.58 | 1.18M | -1.61% |
| 2026-04-22 | 0.58 | 0.60 | 0.58 | 0.59 | 1.01M | +2.70% |
| 2026-04-21 | 0.58 | 0.62 | 0.56 | 0.57 | 2.11M | -0.09% |
| 2026-04-20 | 0.56 | 0.58 | 0.54 | 0.58 | 1.32M | +3.43% |
| 2026-04-17 | 0.51 | 0.57 | 0.51 | 0.56 | 2.94M | +8.16% |
| 2026-04-16 | 0.53 | 0.53 | 0.49 | 0.51 | 1.52M | -4.74% |
| 2026-04-15 | 0.51 | 0.54 | 0.50 | 0.54 | 1.44M | +7.81% |
| 2026-04-14 | 0.48 | 0.52 | 0.48 | 0.50 | 1.65M | +2.22% |
| 2026-04-13 | 0.46 | 0.49 | 0.45 | 0.49 | 1.15M | +6.52% |
| 2026-04-10 | 0.47 | 0.47 | 0.45 | 0.46 | 412K | -2.09% |
| 2026-04-09 | 0.46 | 0.47 | 0.45 | 0.47 | 777K | +1.01% |
| 2026-04-08 | 0.44 | 0.47 | 0.44 | 0.47 | 1.25M | +3.26% |
| 2026-04-07 | 0.45 | 0.45 | 0.43 | 0.45 | 1.38M | +0.09% |
| 2026-04-06 | 0.44 | 0.46 | 0.44 | 0.45 | 948K | -1.29% |
| 2026-04-02 | 0.45 | 0.46 | 0.43 | 0.46 | 1.45M | -0.13% |
| 2026-04-01 | 0.46 | 0.47 | 0.45 | 0.46 | 1.94M | +1.44% |
| 2026-03-31 | 0.43 | 0.46 | 0.43 | 0.45 | 2.03M | +5.39% |
| 2026-03-30 | 0.46 | 0.46 | 0.42 | 0.43 | 2.30M | -4.81% |
| 2026-03-27 | 0.46 | 0.47 | 0.43 | 0.45 | 2.33M | -5.20% |
| 2026-03-26 | 0.48 | 0.49 | 0.46 | 0.47 | 1.90M | -5.36% |
See GUTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GUTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GUTS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGUTS — Frequently Asked Questions
Quick answers to the most common questions about buying GUTS stock.
How has GUTS stock performed recently?
GUTS declined -50.5% over the past year, below its 5-year annualized CAGR of -43.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GUTS's all-time high price?
Fractyl Health, Inc. Common Stock reached $14.50 on 2024-02-02. The 52-week high is $3.03. Current 1-year return of -50.5% places the stock further from historical peaks.
Where can I download GUTS historical price data?
This page provides GUTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.