Globavend Holdings Limited (GVH) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
GVH Historical Performance
Short-Term Returns
GVH Stock Price Trajectory (2023–2026)
As of May 8, 2026, Globavend Holdings Limited (GVH) trades at $4.37, representing a -97.5% return over the past year. The stock has delivered a -99.2% total return over five years (-61.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,100.00 on November 8, 2023. From this peak, GVH has corrected -99.6%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AIXI (-83.7% 1Y), CANG (-69.4% 1Y), and BTBT (-13.5% 1Y), GVH has underperformed the peer group average. Compare GVH vs AIXI →
GVH Historical Price Data (2025–2026)
Showing 30 of 627 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.37 | 4.49 | 4.13 | 4.37 | 32K | +6.85% |
| 2026-05-07 | 4.74 | 4.74 | 3.79 | 4.09 | 83K | -19.64% |
| 2026-05-06 | 6.00 | 6.09 | 3.66 | 5.09 | 327K | -14.60% |
| 2026-05-05 | 5.09 | 6.46 | 4.66 | 5.96 | 202K | +16.63% |
| 2026-05-04 | 5.07 | 5.50 | 4.62 | 5.11 | 171K | +1.59% |
| 2026-05-01 | 4.34 | 5.37 | 4.30 | 5.03 | 294K | +19.48% |
| 2026-04-30 | 3.74 | 4.43 | 3.74 | 4.21 | 202K | +12.57% |
| 2026-04-29 | 3.38 | 3.76 | 3.25 | 3.74 | 151K | +6.55% |
| 2026-04-28 | 3.64 | 3.76 | 3.28 | 3.51 | 85K | -2.50% |
| 2026-04-27 | 3.70 | 3.70 | 3.34 | 3.60 | 55K | -1.91% |
| 2026-04-24 | 3.17 | 3.72 | 3.17 | 3.67 | 83K | +17.63% |
| 2026-04-23 | 3.19 | 3.29 | 2.88 | 3.12 | 80K | -4.29% |
| 2026-04-22 | 3.35 | 3.35 | 3.11 | 3.26 | 44K | -3.26% |
| 2026-04-21 | 2.87 | 3.39 | 2.87 | 3.37 | 130K | +16.21% |
| 2026-04-20 | 2.88 | 3.05 | 2.82 | 2.90 | 76K | +2.11% |
| 2026-04-17 | 2.78 | 2.96 | 2.59 | 2.84 | 56K | +2.16% |
| 2026-04-16 | 2.27 | 2.85 | 2.26 | 2.78 | 155K | +17.80% |
| 2026-04-15 | 2.48 | 2.49 | 2.16 | 2.36 | 96K | -2.07% |
| 2026-04-14 | 2.63 | 2.68 | 2.38 | 2.41 | 130K | -9.40% |
| 2026-04-13 | 2.45 | 2.72 | 2.41 | 2.66 | 67K | +2.31% |
| 2026-04-10 | 2.47 | 2.66 | 2.31 | 2.60 | 81K | +0.39% |
| 2026-04-09 | 2.58 | 2.69 | 2.45 | 2.59 | 118K | +0.78% |
| 2026-04-08 | 2.86 | 2.86 | 2.35 | 2.57 | 243K | -8.87% |
| 2026-04-07 | 2.34 | 2.85 | 2.12 | 2.82 | 501K | +21.03% |
| 2026-04-06 | 2.75 | 2.80 | 2.21 | 2.33 | 1.05M | -14.65% |
| 2026-04-02 | 2.00 | 2.75 | 1.85 | 2.73 | 1.04M | +36.50% |
| 2026-04-01 | 2.30 | 2.52 | 1.83 | 2.00 | 1.32M | -10.31% |
| 2026-03-31 | 1.50 | 2.53 | 1.43 | 2.23 | 6.82M | +46.71% |
| 2026-03-30 | 1.46 | 1.60 | 1.30 | 1.52 | 1.50M | +8.57% |
| 2026-03-27 | 1.31 | 1.67 | 1.22 | 1.40 | 23.91M | +35.92% |
See GVH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GVH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GVH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGVH — Frequently Asked Questions
Quick answers to the most common questions about buying GVH stock.
How has GVH stock performed recently?
GVH declined -97.5% over the past year, below its 5-year annualized CAGR of -61.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GVH's all-time high price?
Globavend Holdings Limited reached $1100.00 on 2023-11-08. The 52-week high is $364.00. Current 1-year return of -97.5% places the stock further from historical peaks.
Where can I download GVH historical price data?
This page provides GVH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.