Globavend Holdings Limited (GVH) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -28.5%
- 3M
- +130.9%
- YTD
- +154.3%
- 1Y
- -84.8%
- 3Y
- -81.1%
- 5Y
- -63.1%
Loading 10-year price history...
GVH Historical Performance
GVH Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -38.9%
- 2024 annual price return
- -59.4%
- 2025 annual price return
- -98.9%
- 2026 annual price return
- -13.8%
GVH Stock Price Trajectory (2023–2026)
As of June 30, 2026, Globavend Holdings Limited (GVH) trades at $3.51, representing a -84.8% return over the past year. The stock has delivered a -99.3% total return over five years (-63.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,100.00 on November 8, 2023. From this peak, GVH has corrected -99.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AIXI (-96.6% 1Y), CANG (-92.1% 1Y), and BTBT (-16.4% 1Y), GVH has underperformed the peer group average. Compare GVH vs AIXI →
GVH Historical Price Data · from 2023
Rows 1–50 of 661| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.98 | 3.98 | 3.47 | 3.51 | 29K | -11.70% |
| 2026-06-26 | 3.95 | 4.05 | 3.68 | 3.98 | 14K | +3.25% |
| 2026-06-25 | 3.85 | 3.90 | 3.70 | 3.85 | 29K | +4.05% |
| 2026-06-24 | 3.90 | 4.05 | 3.70 | 3.70 | 50K | -5.13% |
| 2026-06-23 | 4.04 | 4.04 | 3.90 | 3.90 | 10K | 0.00% |
| 2026-06-22 | 3.88 | 4.09 | 3.88 | 3.90 | 21K | -2.50% |
| 2026-06-18 | 4.03 | 4.10 | 4.00 | 4.00 | 3K | -3.61% |
| 2026-06-17 | 4.01 | 4.26 | 3.94 | 4.15 | 14K | +3.75% |
| 2026-06-16 | 4.21 | 4.21 | 3.92 | 4.00 | 7K | -5.21% |
| 2026-06-15 | 3.65 | 4.23 | 3.07 | 4.22 | 974 | +12.83% |
| 2026-06-12 | 3.92 | 4.10 | 3.71 | 3.74 | 36K | -9.33% |
| 2026-06-11 | 4.11 | 4.17 | 4.02 | 4.13 | 5K | +3.64% |
| 2026-06-10 | 4.00 | 4.14 | 3.98 | 3.98 | 15K | -0.50% |
| 2026-06-09 | 4.10 | 4.11 | 4.00 | 4.00 | 18K | -3.15% |
| 2026-06-08 | 4.06 | 4.35 | 4.02 | 4.13 | 29K | +0.49% |
| 2026-06-05 | 4.48 | 4.48 | 4.11 | 4.11 | 16K | -8.26% |
| 2026-06-04 | 4.25 | 4.62 | 4.25 | 4.48 | 14K | +3.46% |
| 2026-06-03 | 4.38 | 4.58 | 4.33 | 4.33 | 17K | -6.38% |
| 2026-06-02 | 4.69 | 4.69 | 4.41 | 4.63 | 9K | -5.42% |
| 2026-06-01 | 4.65 | 4.89 | 4.65 | 4.89 | 13K | -0.41% |
| 2026-05-29 | 4.63 | 4.91 | 4.54 | 4.91 | 27K | -0.41% |
| 2026-05-28 | 4.33 | 4.96 | 4.33 | 4.93 | 23K | +6.48% |
| 2026-05-27 | 4.45 | 4.65 | 4.30 | 4.63 | 15K | +7.42% |
| 2026-05-26 | 4.37 | 4.65 | 4.30 | 4.31 | 15K | -2.71% |
| 2026-05-22 | 4.24 | 4.97 | 4.23 | 4.43 | 36K | +3.14% |
| 2026-05-21 | 4.30 | 4.68 | 4.20 | 4.29 | 32K | +0.35% |
| 2026-05-20 | 4.11 | 4.70 | 4.11 | 4.28 | 22K | +4.65% |
| 2026-05-19 | 4.02 | 4.38 | 4.02 | 4.09 | 12K | +0.25% |
| 2026-05-18 | 4.80 | 4.80 | 4.00 | 4.08 | 39K | -15.53% |
| 2026-05-15 | 4.71 | 5.31 | 4.71 | 4.83 | 24K | -1.83% |
| 2026-05-14 | 5.08 | 5.17 | 4.86 | 4.92 | 18K | -7.26% |
| 2026-05-13 | 4.56 | 5.34 | 4.54 | 5.30 | 45K | +10.98% |
| 2026-05-12 | 4.89 | 4.94 | 4.60 | 4.78 | 17K | -1.44% |
| 2026-05-11 | 4.43 | 5.00 | 3.95 | 4.85 | 130K | +10.98% |
| 2026-05-08 | 4.37 | 4.49 | 4.13 | 4.37 | 32K | +6.85% |
| 2026-05-07 | 4.74 | 4.74 | 3.79 | 4.09 | 83K | -19.64% |
| 2026-05-06 | 6.00 | 6.09 | 3.66 | 5.09 | 327K | -14.60% |
| 2026-05-05 | 5.09 | 6.46 | 4.66 | 5.96 | 202K | +16.63% |
| 2026-05-04 | 5.07 | 5.50 | 4.62 | 5.11 | 171K | +1.59% |
| 2026-05-01 | 4.34 | 5.37 | 4.30 | 5.03 | 294K | +19.48% |
| 2026-04-30 | 3.74 | 4.43 | 3.74 | 4.21 | 202K | +12.57% |
| 2026-04-29 | 3.38 | 3.76 | 3.25 | 3.74 | 151K | +6.55% |
| 2026-04-28 | 3.64 | 3.76 | 3.28 | 3.51 | 85K | -2.50% |
| 2026-04-27 | 3.70 | 3.70 | 3.34 | 3.60 | 55K | -1.91% |
| 2026-04-24 | 3.17 | 3.72 | 3.17 | 3.67 | 83K | +17.63% |
| 2026-04-23 | 3.19 | 3.29 | 2.88 | 3.12 | 80K | -4.29% |
| 2026-04-22 | 3.35 | 3.35 | 3.11 | 3.26 | 44K | -3.26% |
| 2026-04-21 | 2.87 | 3.39 | 2.87 | 3.37 | 130K | +16.21% |
| 2026-04-20 | 2.88 | 3.05 | 2.82 | 2.90 | 76K | +2.11% |
| 2026-04-17 | 2.78 | 2.96 | 2.59 | 2.84 | 56K | +2.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GVH — Frequently Asked Questions
Quick answers to the most common questions about buying GVH stock.
How has GVH stock performed recently?
GVH declined -84.8% over the past year, below its 5-year annualized CAGR of -63.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GVH's all-time high price?
Globavend Holdings Limited reached $1100.00 on 2023-11-08. The 52-week high is $28.32. Current 1-year return of -84.8% places the stock further from historical peaks.
Where can I download GVH historical price data?
This page provides GVH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.